Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 245 BCO 16.08.2024   Put BOEING CO. ... 2024-08-16 245.00 - - - -
JP Morgan Put 250 BCO 16.08.2024   Put BOEING CO. ... 2024-08-16 250.00 - - - -
JP Morgan Put 260 BA 16.08.2024   Put Boeing Co 2024-08-16 260.00 - - - -
JP Morgan Put 220 BA 20.09.2024   Put Boeing Co 2024-09-20 220.00 4.87 - - -
JP Morgan Put 225 BA 20.06.2025   Put Boeing Co 2025-06-20 225.00 5.46 5.48 0.36 -1.92
JP Morgan Put 255 BA 21.06.2024   Put Boeing Co 2024-06-21 255.00 - - - -
JP Morgan Put 245 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 245.00 - - - -
JP Morgan Put 270 BA 20.09.2024   Put Boeing Co 2024-09-20 270.00 - - - -
JP Morgan Put 275 BA 20.09.2024   Put Boeing Co 2024-09-20 275.00 - - - -
JP Morgan Put 255 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 255.00 - - - -
JP Morgan Put 260 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 260.00 - - - -
JP Morgan Put 265 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 265.00 - - - -
JP Morgan Put 160 BA 16.08.2024   Put Boeing Co 2024-08-16 160.00 0.670 0.680 0.32 -7.75
JP Morgan Put 165 BA 16.08.2024   Put Boeing Co 2024-08-16 165.00 0.850 0.860 0.30 -7.74
JP Morgan Put 170 BA 16.08.2024   Put Boeing Co 2024-08-16 170.00 1.07 1.08 0.31 -6.78
JP Morgan Put 155 BA 16.08.2024   Put Boeing Co 2024-08-16 155.00 0.520 0.530 0.33 -8.16
JP Morgan Put 190 BA 16.08.2024   Put Boeing Co 2024-08-16 190.00 2.28 2.29 0.31 -4.87
JP Morgan Put 185 BA 16.08.2024   Put Boeing Co 2024-08-16 185.00 1.93 1.94 0.31 -5.35
JP Morgan Put 255 BCO 20.06.2025   Put BOEING CO. ... 2025-06-20 255.00 - - - -
JP Morgan Put 260 BCO 20.06.2025   Put BOEING CO. ... 2025-06-20 260.00 - - - -
JP Morgan Put 265 BCO 20.06.2025   Put BOEING CO. ... 2025-06-20 265.00 - - - -
JP Morgan Put 175 BA 16.08.2024   Put Boeing Co 2024-08-16 175.00 1.32 1.33 0.28 -6.91
JP Morgan Put 180 BA 16.08.2024   Put Boeing Co 2024-08-16 180.00 1.61 1.62 0.30 -5.85
JP Morgan Put 195 BA 19.07.2024   Put Boeing Co 2024-07-19 195.00 2.59 2.60 - -
JP Morgan Put 140 BA 16.08.2024   Put Boeing Co 2024-08-16 140.00 0.220 0.230 0.35 -9.23
JP Morgan Put 205 BA 19.07.2024   Put Boeing Co 2024-07-19 205.00 3.47 - 0.40 -3.56
JP Morgan Put 150 BA 19.07.2024   Put Boeing Co 2024-07-19 150.00 0.260 0.270 0.32 -11.03
JP Morgan Put 135 BA 20.09.2024   Put Boeing Co 2024-09-20 135.00 0.230 0.240 0.35 -8.49
JP Morgan Put 220 BCO 19.07.2024   Put BOEING CO. ... 2024-07-19 220.00 - - - -
JP Morgan Put 155 BA 19.07.2024   Put Boeing Co 2024-07-19 155.00 0.360 0.370 0.30 -10.87
* Too many results found, please restrict the search by using the filter options.