Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 150 CHV 14.01.2026   Put CHEVRON CORP. D... 2026-01-14 150.00 1.220 1.250 0.21 -4.47
UC WAR. PUT 03/25 CHV   Put CHEVRON CORP. D... 2025-03-19 150.00 0.7400 0.7500 0.15 -8.89
UniCredit Put 150 CHV 19.03.2025   Put CHEVRON CORP. D... 2025-03-19 150.00 0.750 0.760 0.15 -8.89
UniCredit Put 150 CHV 19.03.2025   Put CHEVRON CORP. D... 2025-03-19 150.00 0.740 0.750 0.15 -8.89
UC WAR. PUT 06/24 CHV   Put CHEVRON CORP. D... 2024-06-19 160.00 0.4100 0.4200 - -
UniCredit Put 160 CHV 19.06.2024   Put CHEVRON CORP. D... 2024-06-19 160.00 0.410 0.420 - -
UniCredit Put 160 CHV 19.06.2024   Put CHEVRON CORP. D... 2024-06-19 160.00 0.410 0.420 - -
Citi Put 180 CHV 20.06.2024   Put CHEVRON CORP. D... 2024-06-20 180.00 2.13 - - -
Citi Put 180 CHV 20.06.2024   Put CHEVRON CORP. D... 2024-06-20 180.00 2.100 - - -
BVT Put 130 CHV 20.12.2024   Put CHEVRON CORP. D... 2024-12-20 130.00 0.178 0.188 0.19 -12.65
BVT Put 130 CHV 20.12.2024   Put CHEVRON CORP. D... 2024-12-20 130.00 0.175 0.185 0.19 -12.65
BVT Put 160 CHV 20.12.2024   Put CHEVRON CORP. D... 2024-12-20 160.00 0.980 0.990 - -
BVT Put 160 CHV 20.12.2024   Put CHEVRON CORP. D... 2024-12-20 160.00 0.970 0.980 - -
BVT Put 150 CHV 20.12.2024   Put CHEVRON CORP. D... 2024-12-20 150.00 0.590 0.600 0.11 -13.28
BVT Put 150 CHV 20.12.2024   Put CHEVRON CORP. D... 2024-12-20 150.00 0.580 0.590 0.11 -13.28
BVT Put 140 CHV 20.12.2024   Put CHEVRON CORP. D... 2024-12-20 140.00 0.330 0.340 0.15 -12.85
BVT Put 140 CHV 20.12.2024   Put CHEVRON CORP. D... 2024-12-20 140.00 0.330 0.340 0.15 -12.85
BVT Put 170 CHV 20.12.2024   Put CHEVRON CORP. D... 2024-12-20 170.00 1.56 1.57 - -
BVT Put 170 CHV 20.12.2024   Put CHEVRON CORP. D... 2024-12-20 170.00 1.540 1.550 - -
BVT Put 165 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 165.00 0.810 0.820 0.20 -14.89
BVT Put 165 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 165.00 0.790 0.800 0.20 -14.89
BVT Put 170 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 170.00 1.25 1.26 0.26 -10.21
BVT Put 170 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 170.00 1.230 1.240 0.26 -10.21
BVT Put 170 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 170.00 1.37 1.38 0.22 -7.41
BVT Put 170 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 170.00 1.360 1.370 0.22 -7.41
BVT Put 150 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 150.00 0.350 0.360 0.21 -12.25
BVT Put 150 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 150.00 0.350 0.360 0.21 -12.25
BVT Put 165 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 165.00 1.030 1.040 0.21 -8.74
BVT Put 165 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 165.00 1.010 1.020 0.21 -8.74
BVT Put 155 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 155.00 0.520 0.530 0.21 -11.31
* Too many results found, please restrict the search by using the filter options.