UniCredit Put 150 CHV 14.01.2026/ DE000HD31UL4 /
| 2024-05-10 7:27:17 PM | Chg. -0.030 | Volume | Bid9:55:38 PM | Ask9:55:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | -2.78% | 0 Turnover: 0.000 |
1.030Bid Size: 25,000 | 1.060Ask Size: 25,000 | 1.050 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:27:17 PM | 1.050 | 0 |
| 2024-05-10 | 7:22:19 PM | 1.050 | 0 |
| 2024-05-10 | 6:37:23 PM | 1.050 | 0 |
| 2024-05-10 | 5:42:03 PM | 1.040 | 0 |
| 2024-05-10 | 4:44:24 PM | 1.030 | 0 |
| 2024-05-10 | 4:26:06 PM | 1.040 | 0 |
| 2024-05-10 | 3:56:32 PM | 1.030 | 0 |
| 2024-05-10 | 3:50:12 PM | 1.050 | 0 |
| 2024-05-10 | 3:10:41 PM | 1.010 | 0 |
| 2024-05-10 | 2:18:22 PM | 1.000 | 0 |
| 2024-05-10 | 1:21:39 PM | 1.010 | 0 |
| 2024-05-10 | 12:32:46 PM | 1.000 | 0 |
| 2024-05-10 | 11:38:05 AM | 1.000 | 0 |
All quotes in EUR
