Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 430 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 430.00 - - 0.80 -14.54
BVT Put 680 NFLX 20.12.2024   Put Netflix Inc 2024-12-20 680.00 - - 0.33 -4.23
UBS Put 410 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 410.00 - - 1.27 -7.18
JP Morgan Put 420 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 420.00 - - 0.41 -4.28
DZ Bank Put 430 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 430.00 0.010 0.050 0.80 -14.54
BVT Put 640 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 640.00 - - 0.32 -6.88
UBS Put 435 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 435.00 - - 1.13 -8.02
JP Morgan Put 405 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 405.00 - - 0.48 -8.95
DZ Bank Put 435 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 435.00 - - 0.78 -14.83
BVT Put 620 NFLX 19.07.2024   Put Netflix Inc 2024-07-19 620.00 - - 0.36 -10.60
UBS Put 435 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 435.00 - - 1.13 -8.02
JP Morgan Put 410 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 410.00 - - 0.47 -9.01
DZ Bank Put 435 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 435.00 0.011 0.051 0.78 -14.83
BVT Put 580 NFLX 19.07.2024   Put Netflix Inc 2024-07-19 580.00 - - 0.37 -12.36
UBS Put 435 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 435.00 - - 1.13 -8.02
JP Morgan Put 415 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 415.00 - - 0.47 -8.85
DZ Bank Put 440 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 440.00 - - 0.76 -15.13
BVT Put 600 NFLX 19.07.2024   Put Netflix Inc 2024-07-19 600.00 - - 0.36 -11.52
UBS Put 460 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 460.00 - - 1.00 -9.01
JP Morgan Put 420 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 420.00 - - 0.46 -9.28
DZ Bank Put 440 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 440.00 0.012 0.052 0.76 -15.13
BVT Put 560 NFLX 19.07.2024   Put Netflix Inc 2024-07-19 560.00 - - 0.39 -13.17
UBS Put 460 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 460.00 - - 1.00 -9.01
JP Morgan Put 425 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 425.00 - - 0.45 -9.36
DZ Bank Put 445 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 445.00 - - 0.74 -15.44
BVT Put 540 NFLX 19.07.2024   Put Netflix Inc 2024-07-19 540.00 - - 0.40 -13.89
UBS Put 460 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 460.00 - - 1.00 -9.01
JP Morgan Put 430 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 430.00 - - 0.45 -9.07
DZ Bank Put 445 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 445.00 0.013 0.053 0.74 -15.44
BVT Put 520 NFLX 19.07.2024   Put Netflix Inc 2024-07-19 520.00 - - 0.41 -14.57
* Too many results found, please restrict the search by using the filter options.