Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 22.00 3.60 3.62 - -
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 32.00 0.630 0.650 0.15 12.10
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 22.00 0.370 0.380 0.28 6.03
UniCredit Call 22 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 22.00 2.95 2.97 - -
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 24.00 0.320 0.330 0.26 5.38
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 25.00 0.150 0.160 0.27 8.84
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 23.00 2.76 2.78 - -
UniCredit Call 23 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 23.00 1.97 1.99 - -
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 32.00 0.017 0.027 0.34 11.48
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 26.00 0.100 0.110 0.26 10.16
Soc. Generale Call 30 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 30.00 0.001 0.020 0.52 14.62
UniCredit Call 27 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 27.00 - - - -
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 26.00 0.170 0.180 0.27 7.23
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 28.00 0.140 0.150 0.26 6.98
Soc. Generale Call 22 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 22.00 0.300 0.310 0.38 7.75
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 28.00 1.43 1.45 0.06 15.78
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 30.00 0.610 0.630 0.12 16.73
UniCredit Call 28 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 28.00 - - - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 22.00 4.01 4.03 - -
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 32.00 0.370 0.390 0.16 15.34
UniCredit Call 24.5 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 24.50 0.860 0.880 - -
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 25.00 2.95 2.97 - -
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 30.00 0.210 0.260 0.12 24.50
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 28.00 0.051 0.061 0.28 11.38
Soc. Generale Call 25 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 25.00 0.064 0.074 0.30 16.38
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 27.00 0.720 0.740 - -
Soc. Generale Call 24 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 24.00 0.120 0.130 0.31 13.02
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 24.00 0.190 0.200 0.25 8.60
UniCredit Call 35 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 35.00 - - 0.08 55.52
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 28.00 1.020 1.040 - -