Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 32.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 32.50 0.034 0.094 0.59 4.56
DZ Bank Call 25 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 25.00 1.900 2.200 0.44 3.77
DZ Bank Call 35 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 35.00 0.680 0.980 0.48 4.30
DZ Bank Call 30 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 30.00 1.150 1.450 0.46 4.05
DZ Bank Call 25 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 25.00 1.320 1.620 0.50 4.45
DZ Bank Call 20 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 20.00 1.260 1.560 0.16 7.43
DZ Bank Call 37.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 37.50 0.004 0.064 0.62 4.76
DZ Bank Call 30 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 30.00 0.070 0.520 0.57 6.20
DZ Bank Call 40 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 40.00 0.001 0.450 0.78 5.09
DZ Bank Call 40 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 40.00 0.410 0.710 0.50 4.45
DZ Bank Call 50 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 50.00 0.060 0.510 0.56 4.36
DZ Bank Call 14 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 14.00 - - - -
DZ Bank Call 20 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 20.00 1.180 1.480 0.18 7.54
DZ Bank Call 25 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 25.00 0.770 1.070 0.34 5.71
DZ Bank Call 14 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 14.00 - - - -
DZ Bank Call 18 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 18.00 1.360 1.660 - -
DZ Bank Call 16 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 16.00 1.450 1.900 - -
DZ Bank Call 20 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 20.00 0.390 0.450 0.60 2.71
DZ Bank Call 25 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 25.00 0.220 0.280 0.58 3.22
DZ Bank Call 14 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 14.00 - - - -
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 14.00 - - - -
DZ Bank Call 14 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 14.00 - - - -
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 50.00 0.001 0.120 2.03 3.25
DZ Bank Call 40 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 40.00 0.001 0.120 1.72 3.58
DZ Bank Call 84 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 84.00 0.001 0.120 2.67 2.77
DZ Bank Call 95 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 95.00 0.001 0.120 2.80 2.69
DZ Bank Call 100 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 100.00 0.001 0.120 2.86 2.66
DZ Bank Call 120 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 120.00 0.001 0.120 3.06 2.57
DZ Bank Call 65 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 65.00 0.001 0.120 1.09 2.99
* Too many results found, please restrict the search by using the filter options.