Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 340 ACN 20.06.2024   Call Accenture PLC 2024-06-20 340.00 0.210 - 0.42 17.54
Citi Call 340 ACN 20.06.2024   Call Accenture PLC 2024-06-20 340.00 0.210 - 0.42 17.54
Citi Call 400 ACN 20.06.2024   Call Accenture PLC 2024-06-20 400.00 - - 0.36 33.37
Citi Call 400 ACN 20.06.2024   Call Accenture PLC 2024-06-20 400.00 - - 0.36 33.37
Citi Call 260 ACN 16.01.2025   Call Accenture PLC 2025-01-16 260.00 5.84 - 0.45 3.49
Citi Call 260 ACN 16.01.2025   Call Accenture PLC 2025-01-16 260.00 5.830 - 0.45 3.49
Citi Call 280 ACN 16.01.2025   Call Accenture PLC 2025-01-16 280.00 4.43 - 0.43 3.88
Citi Call 280 ACN 16.01.2025   Call Accenture PLC 2025-01-16 280.00 4.430 - 0.43 3.88
Citi Call 300 ACN 16.01.2025   Call Accenture PLC 2025-01-16 300.00 3.35 - 0.39 4.57
Citi Call 300 ACN 16.01.2025   Call Accenture PLC 2025-01-16 300.00 3.350 - 0.39 4.57
Citi Call 320 ACN 16.01.2025   Call Accenture PLC 2025-01-16 320.00 2.38 - 0.37 5.31
Citi Call 320 ACN 16.01.2025   Call Accenture PLC 2025-01-16 320.00 2.380 - 0.37 5.31
Citi Call 310 ACN 20.06.2024   Call Accenture PLC 2024-06-20 310.00 1.050 - 0.56 9.47
Citi Call 310 ACN 20.06.2024   Call Accenture PLC 2024-06-20 310.00 1.050 - 0.56 9.47
Citi Call 350 ACN 20.06.2024   Call Accenture PLC 2024-06-20 350.00 0.100 - 0.37 22.53
Citi Call 350 ACN 20.06.2024   Call Accenture PLC 2024-06-20 350.00 0.100 - 0.37 22.53
Citi Call 340 ACN 16.01.2025   Call Accenture PLC 2025-01-16 340.00 - - 0.43 4.81
Citi Call 340 ACN 16.01.2025   Call Accenture PLC 2025-01-16 340.00 - - 0.43 4.81
Citi Call 300 ACN 19.12.2024   Call Accenture PLC 2024-12-19 300.00 3.11 - 0.27 5.96
Citi Call 300 ACN 19.12.2024   Call Accenture PLC 2024-12-19 300.00 3.110 - 0.27 5.96
Citi Call 340 ACN 19.12.2024   Call Accenture PLC 2024-12-19 340.00 - - 0.44 5.04
Citi Call 340 ACN 19.12.2024   Call Accenture PLC 2024-12-19 340.00 - - 0.44 5.04
Citi Call 340 ACN 19.06.2025   Call Accenture PLC 2025-06-19 340.00 - - 0.40 3.97
Citi Call 340 ACN 19.06.2025   Call Accenture PLC 2025-06-19 340.00 - - 0.40 3.97
Citi Call 360 ACN 19.06.2025   Call Accenture PLC 2025-06-19 360.00 1.79 - 0.25 6.30
Citi Call 360 ACN 19.06.2025   Call Accenture PLC 2025-06-19 360.00 1.790 - 0.25 6.30
Citi Call 380 ACN 19.06.2025   Call Accenture PLC 2025-06-19 380.00 1.37 - 0.26 6.49
Citi Call 380 ACN 19.06.2025   Call Accenture PLC 2025-06-19 380.00 1.370 - 0.26 6.49
Citi Call 310 ACN 19.06.2025   Call Accenture PLC 2025-06-19 310.00 - - 0.43 3.43
Citi Call 310 ACN 19.06.2025   Call Accenture PLC 2025-06-19 310.00 - - 0.43 3.43
* Too many results found, please restrict the search by using the filter options.