Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 25 BHP 19.06.2024   Put BHP Group Limited 2024-06-19 25.00 - - 1.80 -3.29
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 16.00 0.005 0.020 0.48 -8.05
Soc. Generale Put 18 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 18.00 0.001 0.020 0.87 -10.90
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 20.00 0.057 0.067 0.35 -8.55
Soc. Generale Put 22 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 22.00 0.027 0.037 0.32 -22.97
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 24.00 0.390 0.410 0.34 -3.11
UniCredit Put 20 BHP 18.12.2024   Put BHP Group Limited 2024-12-18 20.00 - - 0.52 -4.15
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 25.00 0.380 0.400 0.33 -4.08
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 24.00 0.350 0.370 0.34 -3.54
UniCredit Put 20 BHP 19.03.2025   Put BHP Group Limited 2025-03-19 20.00 - - 0.52 -3.22
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 18.00 0.021 0.031 0.39 -9.08
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 24.00 0.300 0.320 0.33 -4.42
Soc. Generale Put 26 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 26.00 0.360 0.420 0.36 -7.02
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 22.00 0.230 0.240 0.34 -4.10
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 25.00 0.350 0.370 0.34 -5.07
Soc. Generale Put 20 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 20.00 0.001 0.020 0.57 -15.76
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 22.00 0.180 0.190 0.33 -5.29
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 22.00 0.260 0.270 0.34 -3.55
UniCredit Put 20 BHP 19.06.2024   Put BHP Group Limited 2024-06-19 20.00 - - 0.50 -34.26
UniCredit Put 20 BHP 18.06.2025   Put Bhp Group Limited OR... 2025-06-18 20.00 - - 0.50 -2.78
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 22.00 0.130 0.140 0.34 -7.30
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 18.00 0.079 0.089 0.36 -5.06
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 16.00 0.040 0.050 0.38 -5.35
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 18.00 0.047 0.057 0.36 -6.65
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 26.00 0.440 0.470 0.37 -4.25
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 16.00 0.057 0.067 0.37 -4.57
UniCredit Put 22 BHP 19.06.2024   Put BHP Group Limited 2024-06-19 22.00 - - 0.92 -10.14
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 18.00 0.100 0.110 0.36 -4.21
Soc. Generale Put 24 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 24.00 0.150 0.180 0.26 -14.81
UniCredit Put 20 BHP 18.09.2024   Put BHP Group Limited 2024-09-18 20.00 - - 0.58 -5.53