Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 67 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 67.00 - - 0.20 57.52
UniCredit Call 72 BNR 18.12.2024   Call BRENNTAG SE NA O.N. 2024-12-18 72.00 - - 0.25 8.93
UniCredit Call 66 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 66.00 - - 0.15 61.19
UniCredit Call 95 BNR 18.12.2024   Call BRENNTAG SE NA O.N. 2024-12-18 95.00 - - 0.18 26.24
UniCredit Call 95 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 95.00 - - 0.96 25.20
UniCredit Call 70 BNR 18.12.2024   Call BRENNTAG SE NA O.N. 2024-12-18 70.00 - - 0.25 8.32
UniCredit Call 72 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 72.00 - - 0.28 76.35
UniCredit Call 74 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 74.00 - - 0.35 61.96
UniCredit Call 68 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 68.00 - - 0.29 44.59
UniCredit Call 90 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 2025-03-19 90.00 - - 0.28 8.85
UniCredit Call 65 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 65.00 - - 0.30 26.44
UniCredit Call 75 BNR 18.12.2024   Call BRENNTAG SE NA O.N. 2024-12-18 75.00 - - 0.25 9.76
UniCredit Call 85 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 2025-03-19 85.00 - - 0.25 9.17
UniCredit Call 70 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 2025-06-18 70.00 - - 0.23 6.08
UniCredit Call 88 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 88.00 - - 0.20 31.07
UniCredit Call 82 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 82.00 - - 0.16 39.02
UniCredit Call 68 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 68.00 - - 0.24 11.51
UniCredit Call 65 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 2025-06-18 65.00 - - 0.24 5.18
UniCredit Call 65 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 65.00 - - 0.24 9.60
UniCredit Call 78 BNR 18.12.2024   Call BRENNTAG SE NA O.N. 2024-12-18 78.00 - - 0.25 10.59
UniCredit Call 100 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 2025-06-18 100.00 - - 0.21 12.41
HSBC Call 75 BNR 18.12.2024   Call BRENNTAG SE NA O.N. 2024-12-18 75.00 - - 0.26 9.22
Soc. Generale Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 84.00 - - 0.91 17.44
HSBC Call 80 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 - - 1.09 14.47
Soc. Generale Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 72.00 - - 0.42 32.65
DZ Bank Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 75.00 - - 0.34 56.96
Soc. Generale Call 64 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 64.00 - - 0.26 22.14
BNP Paribas Call 80 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 80.00 - - 0.24 18.59
BNP Paribas Call 60 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 60.00 - - 0.13 9.47
BNP Paribas Call 60 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 60.00 - - 0.52 9.36
* Too many results found, please restrict the search by using the filter options.