Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 165 BA 20.12.2024   Call Boeing Co 2024-12-20 165.00 3.32 3.36 0.38 3.96
BNP Paribas Call 165 BA 20.12.2024   Call Boeing Co 2024-12-20 165.00 3.310 3.350 0.38 3.96
BNP Paribas Call 160 BA 20.12.2024   Call Boeing Co 2024-12-20 160.00 3.65 3.69 0.39 3.74
BNP Paribas Call 160 BA 20.12.2024   Call Boeing Co 2024-12-20 160.00 3.650 3.690 0.39 3.74
BNP Paribas Call 165 BA 17.01.2025   Call Boeing Co 2025-01-17 165.00 3.45 3.49 0.38 3.79
BNP Paribas Call 165 BA 17.01.2025   Call Boeing Co 2025-01-17 165.00 3.440 3.480 0.38 3.79
BNP Paribas Call 160 BA 17.01.2025   Call Boeing Co 2025-01-17 160.00 3.77 3.82 0.39 3.58
BNP Paribas Call 160 BA 17.01.2025   Call Boeing Co 2025-01-17 160.00 3.770 3.820 0.39 3.58
BNP Paribas Call 160 BA 20.06.2025   Call Boeing Co 2025-06-20 160.00 4.43 4.47 0.39 2.99
BNP Paribas Call 160 BA 20.06.2025   Call Boeing Co 2025-06-20 160.00 4.430 4.470 0.39 2.99
BNP Paribas Call 160 BA 19.12.2025   Call Boeing Co 2025-12-19 160.00 5.12 5.17 0.41 2.56
BNP Paribas Call 160 BA 19.12.2025   Call Boeing Co 2025-12-19 160.00 5.120 5.170 0.41 2.56
BNP Paribas Call 160 BA 16.01.2026   Call Boeing Co 2026-01-16 160.00 5.19 5.24 0.40 2.53
BNP Paribas Call 160 BA 16.01.2026   Call Boeing Co 2026-01-16 160.00 5.190 5.240 0.40 2.53
BNP Paribas Call 160 BA 18.06.2026   Call Boeing Co 2026-06-18 160.00 5.65 5.70 0.40 2.34
BNP Paribas Call 160 BA 18.06.2026   Call Boeing Co 2026-06-18 160.00 5.640 5.690 0.40 2.34
BNP Paribas Call 140 BA 19.12.2025   Call Boeing Co 2025-12-19 140.00 6.35 6.40 0.44 2.24
BNP Paribas Call 140 BA 19.12.2025   Call Boeing Co 2025-12-19 140.00 6.340 6.390 0.44 2.24
BNP Paribas Call 140 BA 16.01.2026   Call Boeing Co 2026-01-16 140.00 6.40 6.45 0.42 2.24
BNP Paribas Call 140 BA 16.01.2026   Call Boeing Co 2026-01-16 140.00 6.400 6.450 0.42 2.24
BNP Paribas Call 140 BA 18.06.2026   Call Boeing Co 2026-06-18 140.00 6.86 6.93 0.43 2.07
BNP Paribas Call 140 BA 18.06.2026   Call Boeing Co 2026-06-18 140.00 6.850 6.920 0.43 2.07
BNP Paribas Call 150 BA 20.09.2024   Call Boeing Co 2024-09-20 150.00 3.94 - 0.40 3.93
BNP Paribas Call 150 BA 20.09.2024   Call Boeing Co 2024-09-20 150.00 3.940 - 0.40 3.93
BNP Paribas Call 150 BA 20.12.2024   Call Boeing Co 2024-12-20 150.00 4.37 4.41 0.42 3.28
BNP Paribas Call 150 BA 20.12.2024   Call Boeing Co 2024-12-20 150.00 4.370 4.410 0.42 3.28
BNP Paribas Call 145 BA 20.12.2024   Call Boeing Co 2024-12-20 145.00 4.75 4.79 0.42 3.15
BNP Paribas Call 145 BA 20.12.2024   Call Boeing Co 2024-12-20 145.00 4.740 4.780 0.42 3.15
BNP Paribas Call 150 BA 17.01.2025   Call Boeing Co 2025-01-17 150.00 4.48 4.53 0.41 3.22
BNP Paribas Call 150 BA 17.01.2025   Call Boeing Co 2025-01-17 150.00 4.470 4.520 0.41 3.22
* Too many results found, please restrict the search by using the filter options.