Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 60.00 - - 0.24 10.53
Soc. Generale Call 60 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-19 60.00 - - 0.22 8.38
Soc. Generale Call 60 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 60.00 - - 0.33 10.54
BNP Paribas Put 60 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 60.00 - - 0.43 -0.85
BNP Paribas Call 60 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 60.00 - - 0.21 12.20
BNP Paribas Call 60 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 60.00 - - 0.28 13.83
HSBC Call 60 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 60.00 0.001 0.021 0.34 10.39
HSBC Call 60 DHL 17.06.2026   Call DEUTSCHE POST AG NA ... 2026-06-17 60.00 0.054 0.086 0.22 7.14
HSBC Call 60 DHL 16.12.2026   Call DEUTSCHE POST AG NA ... 2026-12-16 60.00 0.078 0.110 0.20 6.86
HSBC Call 60 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 60.00 0.001 0.021 1.30 10.12
HSBC Call 60 DHL 15.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-15 60.00 0.138 0.190 0.19 5.48
HSBC Call 60 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 60.00 0.220 0.270 0.19 4.78
HSBC Call 60 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 60.00 0.017 0.049 0.22 8.38
Soc. Generale Call 60 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 60.00 - - 0.23 9.35
HSBC Call 60 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 60.00 - - 1.30 10.12
HSBC Call 60 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 60.00 - - 0.22 8.38
HSBC Call 60 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 60.00 - - 0.34 10.39
HSBC Call 60 DHL 17.06.2026   Call DEUTSCHE POST AG NA ... 2026-06-17 60.00 - - 0.22 7.14
Goldman Sachs Call 60 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 60.00 - - 0.28 8.35
UniCredit Call 60 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 60.00 - - 0.21 9.21
HSBC Call 60 DHL 15.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-15 60.00 - - 0.19 5.48
UniCredit Call 60 DHL 18.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-18 60.00 - - 0.20 13.41
UniCredit Call 60 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 60.00 - - 0.85 19.90
Goldman Sachs Call 60 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 60.00 - - 0.37 8.91
HSBC Call 60 DHL 16.12.2026   Call DEUTSCHE POST AG NA ... 2026-12-16 60.00 - - 0.20 6.86
Goldman Sachs Call 60 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-21 60.00 - - 1.47 7.70
UniCredit Call 60 DHL 17.06.2026   Call DEUTSCHE POST AG NA ... 2026-06-17 60.00 - - 0.23 6.73
HSBC Call 60 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 60.00 - - 0.19 4.78
UniCredit Call 60 DHL 18.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-18 60.00 0.001 - 0.20 13.41
UniCredit Call 60 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 60.00 - - 0.85 19.90
* Too many results found, please restrict the search by using the filter options.