Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1.02 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 2025-09-19 1.02 - - - -
BVT Call 1.02 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 2025-09-19 1.02 - - - -
Soc. Generale Put 1.02 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.02 - - 0.14 -24.55
Soc. Generale Put 1.02 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.02 3.030 3.050 0.14 -24.55
Soc. Generale Call 1.02 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.02 - - 0.07 126.08
Soc. Generale Call 1.02 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.02 0.021 0.061 0.07 126.08
Soc. Generale Put 1.02 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 1.02 - - 0.13 -14.71
Soc. Generale Put 1.02 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 1.02 3.840 3.850 0.13 -14.71
Soc. Generale Put 1.02 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 1.02 - - 0.14 -10.79
Soc. Generale Put 1.02 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 1.02 4.620 4.630 0.14 -10.79
BVT Call 1.02 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.02 - - 0.02 85.06
BVT Call 1.02 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.02 - - 0.02 85.06
BVT Call 1.02 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 2025-06-20 1.02 - - - -
BVT Call 1.02 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 2025-06-20 1.02 - - - -
BVT Call 1.02 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.02 - - 0.03 96.97
BVT Call 1.02 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.02 - - 0.03 96.97
BVT Put 1.02 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.02 - - 0.13 -25.31
BVT Put 1.02 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.02 - - 0.13 -25.31
BVT Call 1.02 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.02 - - 0.07 111.47
BVT Call 1.02 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.02 - - 0.07 111.47
DZ Bank Call 1.015 EURCHF 06.09.2024   Call CROSSRATE EUR/CHF 2024-09-06 1.02 - - 0.03 91.76
DZ Bank Call 1.015 EURCHF 06.09.2024   Call CROSSRATE EUR/CHF 2024-09-06 1.02 - - 0.03 91.76
Deutsche Bank Call 1.015 EURCHF 18.10.2024   Call CROSSRATE EUR/CHF 2024-10-18 1.02 - - 0.03 79.71
Deutsche Bank Call 1.015 EURCHF 18.10.2024   Call CROSSRATE EUR/CHF 2024-10-18 1.02 0.400 0.420 0.03 79.71
Deutsche Bank Call 1.01 EURCHF 18.10.2024   Call CROSSRATE EUR/CHF 2024-10-18 1.01 - - 0.03 83.25
Deutsche Bank Call 1.01 EURCHF 18.10.2024   Call CROSSRATE EUR/CHF 2024-10-18 1.01 0.480 0.500 0.03 83.25
Deutsche Bank Call 1.01 EURCHF 16.08.2024   Call CROSSRATE EUR/CHF 2024-08-16 1.01 - - 0.04 86.82
Deutsche Bank Call 1.01 EURCHF 16.08.2024   Call CROSSRATE EUR/CHF 2024-08-16 1.01 0.310 0.330 0.04 86.82
Deutsche Bank Call 1.01 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.01 - - 0.03 82.99
Deutsche Bank Call 1.01 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.01 0.410 0.430 0.03 82.99
* Too many results found, please restrict the search by using the filter options.