Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 110 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 110.00 1.070 1.120 0.46 -6.70
Soc. Generale Call 110 QRVO 19.12.2025   Call Qorvo Inc 2025-12-19 110.00 1.640 1.660 0.42 3.05
Soc. Generale Call 105 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 105.00 1.900 1.920 0.42 2.86
Soc. Generale Call 105 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 105.00 1.390 1.410 0.41 3.62
Soc. Generale Call 105 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 105.00 0.870 0.890 0.39 5.08
Morgan Stanley Call 105 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 105.00 - - 0.60 14.08
Morgan Stanley Call 105 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 105.00 - - 0.36 7.67
JP Morgan Call 105 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 105.00 - - 0.69 11.81
Morgan Stanley Call 105 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 105.00 - - 0.48 4.57
Morgan Stanley Call 105 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 105.00 - - 0.40 3.64
Morgan Stanley Call 105 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 105.00 - - 0.39 4.26
JP Morgan Call 105 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 105.00 - - 0.48 2.57
JP Morgan Put 105 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 105.00 - - - -
Soc. Generale Call 105 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 105.00 - - 0.35 21.91
Morgan Stanley Call 105 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 105.00 - - 0.63 13.28
Soc. Generale Call 105 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 105.00 - - 0.41 3.62
Soc. Generale Call 105 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 105.00 - - 0.42 2.86
JP Morgan Put 105 QRVO 16.08.2024   Put Qorvo Inc 2024-08-16 105.00 - - 0.36 -5.93
JP Morgan Put 105 QRVO 16.01.2026   Put Qorvo Inc 2026-01-16 105.00 - - 0.45 -1.69
JP Morgan Put 105 QRVO 15.11.2024   Put Qorvo Inc 2024-11-15 105.00 - - 0.42 -3.62
JP Morgan Call 105 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 105.00 - - 0.44 5.05
Soc. Generale Call 105 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 105.00 - - 0.39 5.08
Soc. Generale Call 105 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 105.00 0.960 0.980 0.39 4.77
Soc. Generale Call 105 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 105.00 0.089 0.099 0.35 21.91
Soc. Generale Call 105 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 105.00 1.140 1.160 0.40 4.20
JP Morgan Put 105 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 105.00 - - - -
Soc. Generale Call 105 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 105.00 - - 0.40 4.20
Soc. Generale Call 105 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 105.00 - - 0.39 4.77
JP Morgan Call 105 QRVO 16.08.2024   Call Qorvo Inc 2024-08-16 105.00 - - 0.40 8.31
Soc. Generale Call 105 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 105.00 0.550 0.560 0.38 7.24
* Too many results found, please restrict the search by using the filter options.