Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 660 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 660.00 0.077 0.097 0.29 11.35
Soc. Generale Call 660 MSFT 19.12.2025   Call Microsoft Corporatio... 2025-12-19 660.00 0.890 0.960 0.27 6.62
JP Morgan Call 660 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 660.00 - - 0.66 11.53
Soc. Generale Call 660 MSFT 20.03.2026   Call Microsoft Corporatio... 2026-03-20 660.00 1.100 1.180 0.26 6.17
JP Morgan Call 660 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 660.00 0.070 0.130 0.28 11.83
Soc. Generale Call 660 MSFT 20.03.2026   Call Microsoft Corporatio... 2026-03-20 660.00 1.100 1.180 0.26 6.17
JP Morgan Call 660 MSFT 16.01.2026   Call Microsoft Corporatio... 2026-01-16 660.00 0.100 0.110 0.27 6.48
Soc. Generale Call 660 MSFT 18.12.2026   Call Microsoft Corporatio... 2026-12-18 660.00 2.38 2.51 0.28 4.51
JP Morgan Call 660 MSF 20.12.2024   Call MICROSOFT DL-,000... 2024-12-20 660.00 - - 0.34 10.35
Soc. Generale Call 660 MSFT 18.12.2026   Call Microsoft Corporatio... 2026-12-18 660.00 2.380 2.510 0.28 4.51
JP Morgan Call 660 MSFT 19.12.2025   Call Microsoft Corporatio... 2025-12-19 660.00 0.930 0.980 0.26 6.92
Soc. Generale Call 660 MSFT 19.06.2026   Call Microsoft Corporatio... 2026-06-19 660.00 1.52 1.62 0.27 5.45
JP Morgan Call 660 MSFT 19.12.2025   Call Microsoft Corporatio... 2025-12-19 660.00 0.093 0.100 0.26 6.76
Soc. Generale Call 660 MSFT 19.06.2026   Call Microsoft Corporatio... 2026-06-19 660.00 1.520 1.620 0.27 5.45
JP Morgan Call 660 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 660.00 0.340 0.390 0.26 9.18
UC WAR. CALL 12/25 MSF   Call MICROSOFT DL-,000... 2025-12-17 660.00 0.7800 0.8300 0.29 6.50
UniCredit Call 660 MSF 17.12.2025   Call MICROSOFT DL-,000... 2025-12-17 660.00 0.770 0.840 0.29 6.50
UniCredit Call 660 MSF 17.12.2025   Call MICROSOFT DL-,000... 2025-12-17 660.00 0.780 0.830 0.29 6.50
Soc. Generale Call 660 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 660.00 0.001 0.093 0.63 11.54
Soc. Generale Call 660 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 660.00 0.001 0.092 0.63 11.54
JP Morgan Call 655 MSFT 19.12.2025   Call Microsoft Corporatio... 2025-12-19 655.00 0.097 0.110 0.27 6.52
JP Morgan Call 655 MSFT 19.12.2025   Call Microsoft Corporatio... 2025-12-19 655.00 0.970 1.020 0.27 6.67
JP Morgan Call 655 MSFT 19.09.2025   Call Microsoft Corporatio... 2025-09-19 655.00 0.590 0.640 0.26 7.81
JP Morgan Call 655 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 655.00 0.360 0.410 0.26 8.99
JP Morgan Call 655 MSFT 16.01.2026   Call Microsoft Corporatio... 2026-01-16 655.00 0.110 0.120 0.27 6.28
JP Morgan Call 655 MSFT 16.01.2026   Call Microsoft Corporatio... 2026-01-16 655.00 1.070 1.120 0.27 6.42
Soc. Generale Call 650 MSFT 20.09.2024   Call Microsoft Corporatio... 2024-09-20 650.00 0.015 0.069 0.35 13.02
Goldman Sachs Call 650 MSFT 20.03.2026   Call Microsoft Corporatio... 2026-03-20 650.00 1.13 1.20 0.26 6.13
Soc. Generale Call 650 MSFT 20.09.2024   Call Microsoft Corporatio... 2024-09-20 650.00 0.016 0.069 0.35 13.02
JP Morgan Call 650 MSFT 15.11.2024   Call Microsoft Corporatio... 2024-11-15 650.00 0.034 0.094 0.31 12.34
* Too many results found, please restrict the search by using the filter options.