Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 140.00 0.001 0.030 0.42 -24.75
Goldman Sachs Call 140 CVX 19.07.2024   Call Chevron Corporation 2024-07-19 140.00 2.18 2.28 0.35 6.09
UBS Call 140 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 140.00 2.44 2.54 0.21 5.09
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 140.00 3.15 3.18 0.19 3.92
BNP Paribas Call 140 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 140.00 2.82 2.85 0.21 4.40
Goldman Sachs Call 140 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 140.00 2.73 2.88 0.18 4.68
UBS Call 140 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 140.00 - - 1.14 4.89
Soc. Generale Call 140 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 140.00 2.450 2.500 0.22 5.21
Soc. Generale Call 140 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 140.00 2.510 2.550 0.21 5.09
Soc. Generale Call 140 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 140.00 3.290 3.330 0.17 3.79
Soc. Generale Put 140 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 140.00 0.260 0.270 0.25 -9.26
Soc. Generale Call 140 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 140.00 3.400 3.440 0.17 3.69
Soc. Generale Call 140 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 140.00 3.180 3.220 0.18 3.90
Soc. Generale Call 140 CVX 19.09.2025   Call Chevron Corporation 2025-09-19 140.00 2.920 2.960 0.19 4.27
UniCredit Call 140 CHV 18.12.2024   Call CHEVRON CORP. D... 2024-12-18 140.00 2.430 2.460 0.42 4.09
UniCredit Call 140 CHV 18.09.2024   Call CHEVRON CORP. D... 2024-09-18 140.00 2.260 2.290 0.54 4.30
Soc. Generale Put 140 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 140.00 0.001 0.031 0.42 -24.75
UniCredit Call 140 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 140.00 - - 1.29 4.65
UniCredit Call 140 CHV 15.01.2025   Call CHEVRON CORP. D... 2025-01-15 140.00 2.470 2.500 0.40 4.05
Soc. Generale Call 140 CHV 19.12.2025   Call CHEVRON CORP. D... 2025-12-19 140.00 3.060 3.100 0.31 3.35
Soc. Generale Put 140 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 140.00 0.110 0.120 0.25 -13.98
Soc. Generale Put 140 CVX 17.01.2025   Put Chevron Corporation 2025-01-17 140.00 0.290 0.300 0.25 -8.48
Soc. Generale Put 140 CVX 20.06.2025   Put Chevron Corporation 2025-06-20 140.00 0.550 0.560 0.27 -5.55
Soc. Generale Call 140 CHV 21.03.2025   Call CHEVRON CORP. D... 2025-03-21 140.00 2.620 2.660 0.37 3.83
Soc. Generale Call 140 CHV 20.06.2025   Call CHEVRON CORP. D... 2025-06-20 140.00 2.780 2.820 0.34 3.62
Soc. Generale Call 140 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 140.00 2.260 - 0.20 6.20
Soc. Generale Put 140 CVX 16.08.2024   Put Chevron Corporation 2024-08-16 140.00 0.060 0.071 0.26 -17.89
Soc. Generale Call 140 CVX 18.12.2026   Call Chevron Corporation 2026-12-18 140.00 3.500 3.540 0.16 3.61
Soc. Generale Call 140 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 140.00 2.060 - 0.45 6.62
Soc. Generale Call 140 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 140.00 3.110 3.150 0.19 3.97
* Too many results found, please restrict the search by using the filter options.