Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 55 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 55.00 - - 0.48 -7.70
DZ Bank Put 55 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 55.00 - - 0.44 -5.52
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 95.00 0.370 0.430 0.24 5.88
DZ Bank Put 60 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 60.00 0.110 0.140 0.44 -7.63
DZ Bank Put 55 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 55.00 0.054 0.084 0.48 -7.70
DZ Bank Put 55 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 55.00 0.130 0.160 0.44 -5.52
DZ Bank Put 70 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 70.00 - - 0.38 -6.94
DZ Bank Put 85 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 85.00 - - 0.39 -2.46
DZ Bank Put 85 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 85.00 - - 0.39 -3.30
DZ Bank Put 75 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 75.00 - - 0.39 -4.20
DZ Bank Put 70 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 70.00 0.330 0.360 0.38 -6.94
DZ Bank Put 85 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 85.00 1.580 1.610 0.39 -2.46
DZ Bank Put 85 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 85.00 1.350 1.380 0.39 -3.30
DZ Bank Put 75 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 75.00 0.730 0.760 0.39 -4.20
DZ Bank Put 60 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 60.00 - - 0.42 -5.28
DZ Bank Put 70 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 70.00 - - 0.39 -4.62
DZ Bank Put 65 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 65.00 - - 0.41 -4.92
DZ Bank Put 60 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 60.00 - - 0.40 -3.65
DZ Bank Put 60 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 60.00 0.210 0.240 0.42 -5.28
DZ Bank Put 70 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 70.00 0.510 0.540 0.39 -4.62
DZ Bank Put 65 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 65.00 0.340 0.370 0.41 -4.92
DZ Bank Put 60 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 60.00 0.400 0.430 0.40 -3.65
DZ Bank Put 80 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 80.00 - - 0.39 -3.74
DZ Bank Put 55 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 55.00 - - 0.41 -3.81
DZ Bank Put 50 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 50.00 - - 0.43 -3.90
DZ Bank Put 65 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 65.00 - - 0.33 -39.96
DZ Bank Put 80 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 80.00 1.010 1.040 0.39 -3.74
DZ Bank Put 55 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 55.00 0.280 0.310 0.41 -3.81
DZ Bank Put 50 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 50.00 0.190 0.220 0.43 -3.90
DZ Bank Put 65 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 65.00 - - 0.33 -39.96
* Too many results found, please restrict the search by using the filter options.