Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 80.00 - - 0.40 -2.42
JP Morgan Put 85 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 85.00 - - 0.42 -7.42
JP Morgan Put 70 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 70.00 - - 0.46 -3.01
JP Morgan Put 70 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 70.00 - - 0.38 -5.11
JP Morgan Put 105 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 105.00 - - 0.30 -4.86
JP Morgan Put 95 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 95.00 - - 0.33 -5.43
JP Morgan Put 90 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 90.00 - - 0.37 -5.41
JP Morgan Put 95 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 95.00 - - 0.35 -4.21
JP Morgan Put 100 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 100.00 - - 0.34 -3.95
JP Morgan Put 85 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 85.00 - - 0.39 -5.81
JP Morgan Put 95 AKAM 19.07.2024   Put Akamai Technologies ... 2024-07-19 95.00 - - 0.33 -9.14
JP Morgan Put 90 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 90.00 - - 0.39 -4.11
JP Morgan Put 75 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 75.00 - - 0.43 -4.88
JP Morgan Put 80 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 80.00 - - 0.42 -4.59
JP Morgan Put 65 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 65.00 - - 0.47 -2.36
JP Morgan Put 85 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 85.00 - - 0.41 -4.35
JP Morgan Put 100 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 100.00 - - 0.32 -5.46
JP Morgan Put 95 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 95.00 - - 0.37 -5.39
JP Morgan Put 75 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 75.00 - - 0.43 -5.41
JP Morgan Put 90 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 90.00 - - 0.36 -6.41
JP Morgan Put 80 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 80.00 - - 0.42 -6.81
JP Morgan Put 90 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 90.00 - - 0.41 -6.85
JP Morgan Put 85 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 85.00 - - 0.38 -6.86
JP Morgan Put 75 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 75.00 - - 0.45 -6.76
JP Morgan Put 90 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 90.00 - - 0.37 -4.87
JP Morgan Put 85 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 85.00 - - 0.39 -5.13
JP Morgan Put 80 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 80.00 - - 0.41 -5.25
JP Morgan Put 105 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 105.00 - - 0.36 -3.95
JP Morgan Put 105 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 105.00 - - 0.33 -3.97
JP Morgan Put 110 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 110.00 - - 0.35 -2.03
* Too many results found, please restrict the search by using the filter options.