Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 95.00 - - 0.44 -1.92
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 105.00 - - 0.11 15.82
JP Morgan Call 105 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 105.00 - - 0.45 3.16
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 120.00 - - 0.17 14.59
JP Morgan Call 105 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 105.00 - - 0.46 4.34
Morgan Stanley Call 92.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 92.50 - - - -
JP Morgan Call 160 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 160.00 - - 0.41 3.74
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 117.50 - - 0.14 14.66
JP Morgan Put 130 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 130.00 - - - -
Morgan Stanley Put 100 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 100.00 - - 0.34 -3.65
JP Morgan Put 80 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 80.00 - - 0.53 -5.80
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 115.00 - - 0.18 12.10
JP Morgan Call 145 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 145.00 - - 0.45 6.30
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 95.00 - - - -
JP Morgan Call 105 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 105.00 - - 0.45 2.60
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 110.00 - - 0.15 13.28
JP Morgan Put 70 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 70.00 - - 0.49 -2.13
Morgan Stanley Call 102.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 102.50 - - 0.06 20.01
JP Morgan Put 75 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 75.00 - - 0.52 -4.15
Morgan Stanley Call 130 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 130.00 - - 0.34 5.83
JP Morgan Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 105.00 - - 0.45 3.53
Morgan Stanley Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 95.00 - - - -
JP Morgan Put 80 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 80.00 - - 0.49 -9.70
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 112.50 - - 0.17 12.58
JP Morgan Call 135 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 135.00 - - 0.41 5.57
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 117.50 - - 0.20 11.74
JP Morgan Put 60 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 60.00 - - 0.54 -3.78
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 92.50 - - - -
JP Morgan Call 110 AKAM 17.05.2024   Call Akamai Technologies ... 2024-05-17 110.00 - - 0.67 12.64
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 110.00 - - 0.36 4.53
* Too many results found, please restrict the search by using the filter options.