Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,900.00 2.27 2.78 0.32 9.63
Soc. Generale Call 2900 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,900.00 3.52 3.81 0.34 5.70
Soc. Generale Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,000.00 2.900 3.170 0.33 6.31
Soc. Generale Call 2800 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,800.00 7.100 7.390 0.38 2.91
Soc. Generale Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,900.00 2.280 2.790 0.32 9.63
Soc. Generale Call 2900 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,900.00 3.520 3.810 0.34 5.70
Soc. Generale Call 3000 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 3,000.00 6.50 6.77 0.37 2.96
Soc. Generale Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 1.57 1.88 0.27 12.88
Soc. Generale Call 3000 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 3,000.00 3.83 4.09 0.34 4.80
Soc. Generale Call 3000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,000.00 5.37 5.64 0.37 3.50
Soc. Generale Call 3000 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 3,000.00 6.510 6.780 0.37 2.96
Soc. Generale Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 1.560 1.870 0.27 12.88
Soc. Generale Call 3000 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 3,000.00 3.830 4.090 0.34 4.80
Soc. Generale Call 3000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,000.00 5.370 5.640 0.37 3.50
Soc. Generale Call 3000 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 3,000.00 6.00 6.27 0.37 3.18
Soc. Generale Call 3000 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 3,000.00 4.64 4.91 0.35 4.00
Soc. Generale Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,400.00 0.120 0.200 0.27 27.47
Soc. Generale Call 2900 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,900.00 6.54 6.82 0.38 3.04
Soc. Generale Call 3000 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 3,000.00 6.000 6.270 0.37 3.18
Soc. Generale Call 3000 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 3,000.00 4.640 4.910 0.35 4.00
Soc. Generale Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,400.00 0.120 0.200 0.27 27.47
Soc. Generale Call 2900 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,900.00 6.540 6.820 0.38 3.04
Soc. Generale Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,200.00 0.480 0.650 0.25 21.47
Soc. Generale Call 3200 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 3,200.00 5.01 5.26 0.36 3.46
Soc. Generale Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,200.00 8.46 - - -
Soc. Generale Call 3400 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 3,400.00 4.09 4.31 0.34 3.79
Soc. Generale Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,200.00 0.480 0.650 0.25 21.47
Soc. Generale Call 3200 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 3,200.00 5.010 5.260 0.36 3.46
Soc. Generale Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,200.00 8.460 - - -
Soc. Generale Call 3400 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 3,400.00 4.090 4.310 0.34 3.79
* Too many results found, please restrict the search by using the filter options.