Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 250.00 - - 0.71 7.92
UniCredit Call 150 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 2025-12-17 150.00 1.030 1.050 0.43 3.53
UniCredit Call 160 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 160.00 0.130 0.170 0.42 7.37
UniCredit Call 120 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 120.00 0.790 0.840 0.47 4.84
UniCredit Call 100 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 100.00 1.790 1.840 0.53 3.37
UniCredit Call 200 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 200.00 0.140 0.190 0.42 5.81
UniCredit Call 200 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 200.00 - - 0.39 16.97
UniCredit Call 250 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 250.00 - - 0.46 8.73
UniCredit Call 200 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 200.00 - - 0.94 16.78
UniCredit Call 150 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 150.00 0.250 0.300 0.43 6.28
UniCredit Call 140 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 140.00 0.840 0.860 0.44 4.12
UniCredit Call 110 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 110.00 0.230 0.250 0.60 11.60
UniCredit Call 150 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 150.00 0.043 0.091 0.45 9.82
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 2025-12-17 200.00 8.350 - - -
UniCredit Call 300 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-14 300.00 0.065 - 0.41 5.56
UniCredit Call 160 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 160.00 0.190 0.210 0.43 6.70
UniCredit Put 100 E3X1 19.03.2025   Put EXPEDIA GRP INC. DL-... 2025-03-19 100.00 0.820 0.840 0.29 -4.70
UniCredit Call 180 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 2025-03-19 180.00 0.140 0.190 0.42 6.43
UniCredit Call 220 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 2025-03-19 220.00 - - 0.42 7.57
UniCredit Call 180 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-14 180.00 0.610 0.630 0.42 3.96
UniCredit Put 150 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-19 150.00 - - - -
UniCredit Call 220 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-14 220.00 0.300 0.320 0.42 4.56
UniCredit Call 110 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 110.00 0.830 0.850 0.52 5.33
UniCredit Call 220 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 220.00 - - 1.06 15.13
UniCredit Call 300 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 2025-12-17 300.00 0.051 - 0.41 5.76
UniCredit Call 180 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 180.00 - - 0.81 19.19
UniCredit Call 125 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 125.00 0.001 - 0.45 25.21
UniCredit Call 120 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 120.00 0.001 0.098 0.48 20.17
UniCredit Call 100 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 100.00 1.690 1.740 0.53 3.55
UniCredit Call 220 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 220.00 - - 0.30 15.47
* Too many results found, please restrict the search by using the filter options.