Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 95.00 - - 0.32 -5.93
JP Morgan Put 115 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 115.00 - - - -
JP Morgan Put 110 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 110.00 - - - -
JP Morgan Put 120 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 120.00 - - - -
JP Morgan Put 105 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 105.00 - - - -
JP Morgan Put 130 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 130.00 - - - -
JP Morgan Put 140 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 140.00 - - - -
JP Morgan Put 135 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 135.00 - - - -
JP Morgan Put 140 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 140.00 - - - -
JP Morgan Put 135 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 135.00 - - - -
JP Morgan Put 135 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 135.00 - - - -
JP Morgan Put 130 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 130.00 - - - -
JP Morgan Put 130 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 130.00 - - - -
JP Morgan Put 125 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 125.00 - - - -
JP Morgan Put 120 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 120.00 - - - -
JP Morgan Put 115 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 115.00 - - 0.41 -4.16
JP Morgan Put 110 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 110.00 - - 0.36 -5.17
JP Morgan Put 105 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 105.00 - - 0.34 -6.38
JP Morgan Put 100 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 100.00 - - 0.33 -7.68
JP Morgan Put 95 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 95.00 - - 0.32 -9.58
JP Morgan Put 90 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 90.00 - - 0.34 -10.24
JP Morgan Call 105 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 105.00 - - 0.32 11.65
JP Morgan Call 100 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 100.00 - - 0.34 5.17
JP Morgan Call 100 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 100.00 - - 0.33 9.50
JP Morgan Call 105 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 105.00 - - 0.32 7.15
JP Morgan Call 100 GPN 20.06.2025   Call Global Payments Inc 2025-06-20 100.00 - - 0.36 3.91
JP Morgan Call 100 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 100.00 - - 0.30 13.87
JP Morgan Call 105 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 105.00 - - 0.29 17.34
JP Morgan Call 105 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 105.00 - - 0.41 22.93
JP Morgan Call 105 GPN 20.06.2025   Call Global Payments Inc 2025-06-20 105.00 - - 0.35 4.17