Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-06-19 220.00 2.2800 2.2900 0.53 8.10
UniCredit Call 220 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 220.00 - - 0.53 8.10
UniCredit Call 220 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 220.00 2.270 2.280 0.53 8.10
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-06-19 230.00 2.1100 2.1200 0.79 7.00
UniCredit Call 230 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 230.00 - - 0.79 7.00
UniCredit Call 230 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 230.00 2.110 2.120 0.79 7.00
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-06-19 240.00 1.5700 1.5800 0.77 7.93
UniCredit Call 240 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 240.00 - - 0.77 7.93
UniCredit Call 240 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 240.00 1.570 1.580 0.77 7.93
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-06-19 250.00 0.8300 0.8400 0.61 11.26
UniCredit Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 250.00 - - 0.61 11.26
UniCredit Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 250.00 0.830 0.840 0.61 11.26
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-06-19 260.00 0.2900 0.3000 0.46 17.72
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 260.00 - - 0.46 17.72
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 260.00 0.290 0.300 0.46 17.72
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-06-19 270.00 0.0780 0.0870 0.40 25.17
UniCredit Call 270 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 270.00 - - 0.40 25.17
UniCredit Call 270 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 270.00 0.078 0.087 0.40 25.17
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-06-19 280.00 0.0260 0.0480 0.43 26.01
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 280.00 - - 0.43 26.01
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 280.00 0.026 0.048 0.43 26.01
UC DIS.CERT. 06/24 PUT MDO   Put MCDONALDS CORP. DL... 2024-06-19 265.00 0.7800 0.7900 - -
UniCredit Put 265 MDO 19.06.2024   Put MCDONALDS CORP. DL... 2024-06-19 265.00 - - - -
UniCredit Put 265 MDO 19.06.2024   Put MCDONALDS CORP. DL... 2024-06-19 265.00 0.780 0.790 - -
UC DIS.CERT. 06/24 PUT MDO   Put MCDONALDS CORP. DL... 2024-06-19 285.00 2.0700 2.0800 - -
UniCredit Put 285 MDO 19.06.2024   Put MCDONALDS CORP. DL... 2024-06-19 285.00 - - - -
UniCredit Put 285 MDO 19.06.2024   Put MCDONALDS CORP. DL... 2024-06-19 285.00 2.070 2.080 - -
UC DIS.CERT. 06/24 PUT MDO   Put MCDONALDS CORP. DL... 2024-06-19 305.00 2.3000 2.3100 - -
UniCredit Put 305 MDO 19.06.2024   Put MCDONALDS CORP. DL... 2024-06-19 305.00 - - - -
UniCredit Put 305 MDO 19.06.2024   Put MCDONALDS CORP. DL... 2024-06-19 305.00 2.300 2.310 - -
* Too many results found, please restrict the search by using the filter options.