Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 35 PINS 17.01.2025   Put Pinterest Inc 1/17/2025 35.00 - - 0.47 -4.12
Morgan Stanley Call 42 PINS 20.06.2025   Call Pinterest Inc 6/20/2025 42.00 - - 0.46 2.97
Soc. Generale Call 35 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 35.00 0.970 0.980 0.51 3.52
Citi Call 37.5 PINS 19.12.2024   Call Pinterest Inc 12/19/2024 37.50 0.930 - 0.48 3.32
Soc. Generale Call 43.5 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 43.50 - - 0.46 5.40
Morgan Stanley Call 38 PINS 20.06.2025   Call Pinterest Inc 6/20/2025 38.00 - - 0.48 2.68
Soc. Generale Call 18 PINS 17.01.2025   Call Pinterest Inc 1/17/2025 18.00 24.950 - 0.74 1.59
Citi Call 20 PINS 20.06.2024   Call Pinterest Inc 6/20/2024 20.00 - - - -
UniCredit Call 60 PINS 15.01.2025   Call Pinterest Inc 1/15/2025 60.00 - - 0.53 4.90
Morgan Stanley Call 37 PINS 20.06.2025   Call Pinterest Inc 6/20/2025 37.00 - - 0.49 2.60
Soc. Generale Call 24 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 24.00 19.740 - 0.66 1.95
Citi Call 45 PINS 19.06.2025   Call Pinterest Inc 6/19/2025 45.00 0.790 - 0.46 3.14
BNP Paribas Call 32 PINS 20.06.2025   Call Pinterest Inc 6/20/2025 32.00 - - 0.53 2.25
Morgan Stanley Call 52 PINS 20.06.2025   Call Pinterest Inc 6/20/2025 52.00 - - 0.43 3.78
Soc. Generale Call 26 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 26.00 18.050 - 0.62 2.10
Citi Put 35 PINS 19.06.2025   Put Pinterest Inc 6/19/2025 35.00 0.290 - 0.47 -2.87
Soc. Generale Call 42 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 42.00 - - 0.47 3.82
Morgan Stanley Call 40 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 40.00 - - 0.30 19.05
Soc. Generale Call 27 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 27.00 15.880 - - -
Citi Call 45 PINS 20.06.2024   Call Pinterest Inc 6/20/2024 45.00 0.083 - 0.74 13.30
Soc. Generale Call 42 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 42.00 - - 0.42 12.27
Morgan Stanley Call 41 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 41.00 - - 0.46 10.10
Soc. Generale Put 20 PINS 20.09.2024   Put Pinterest Inc 9/20/2024 20.00 0.001 - 0.57 -10.22
Citi Put 30 PINS 16.01.2025   Put Pinterest Inc 1/16/2025 30.00 0.070 - 0.45 -5.28
BNP Paribas Call 42 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 42.00 - - 0.38 13.14
Morgan Stanley Call 43 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 43.00 - - 0.43 20.58
Soc. Generale Put 30 PINS 20.09.2024   Put Pinterest Inc 9/20/2024 30.00 0.026 0.036 0.54 -7.17
Morgan Stanley Call 42.5 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 42.50 - - 0.39 21.75
BNP Paribas Call 30 PINS 16.01.2026   Call Pinterest Inc 1/16/2026 30.00 - - 0.53 1.92
Morgan Stanley Call 56 PINS 20.06.2025   Call Pinterest Inc 6/20/2025 56.00 - - 0.43 4.03
* Too many results found, please restrict the search by using the filter options.