Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 155.00 - - 0.47 3.28
JP Morgan Put 80 QRVO 16.01.2026   Put Qorvo Inc 2026-01-16 80.00 - - 0.48 -2.02
Soc. Generale Call 140 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 140.00 - - 0.37 5.29
JP Morgan Call 130 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 130.00 - - 0.43 3.21
JP Morgan Put 115 QRVO 16.08.2024   Put Qorvo Inc 2024-08-16 115.00 - - - -
Soc. Generale Call 120 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 120.00 - - 0.42 3.17
JP Morgan Call 160 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 160.00 - - 0.52 6.72
Soc. Generale Call 140 QRVO 19.09.2025   Call Qorvo Inc 2025-09-19 140.00 - - 0.40 4.15
JP Morgan Call 125 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 125.00 - - 1.34 8.64
JP Morgan Put 90 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 90.00 - - 0.30 -26.81
JP Morgan Call 95 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 95.00 - - 0.41 4.63
JP Morgan Call 95 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 95.00 - - 0.50 2.37
Soc. Generale Call 90 QRVO 19.09.2025   Call Qorvo Inc 2025-09-19 90.00 - - 0.44 2.71
Soc. Generale Call 95 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 95.00 - - 0.44 2.59
JP Morgan Put 95 QRVO 19.07.2024   Put Qorvo Inc 2024-07-19 95.00 - - 0.38 -11.12
Soc. Generale Call 95 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 95.00 - - 0.43 3.16
JP Morgan Call 155 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 155.00 - - 0.50 6.88
JP Morgan Put 75 QRVO 15.11.2024   Put Qorvo Inc 2024-11-15 75.00 - - 0.48 -5.39
Soc. Generale Call 100 QRVO 19.12.2025   Call Qorvo Inc 2025-12-19 100.00 - - 0.43 2.78
Soc. Generale Put 90 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 90.00 - - 0.39 -4.38
Soc. Generale Put 100 QRVO 20.06.2025   Put Qorvo Inc 2025-06-20 100.00 - - 0.39 -2.82
JP Morgan Put 120 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 120.00 - - - -
Soc. Generale Call 85 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 85.00 - - 0.44 3.10
JP Morgan Call 110 QRVO 19.07.2024   Call Qorvo Inc 2024-07-19 110.00 - - 0.43 12.09
Morgan Stanley Call 120 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 120.00 - - 1.01 12.00
Morgan Stanley Call 95 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 95.00 - - 1.02 7.45
Soc. Generale Call 120 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 120.00 - - 0.58 22.83
JP Morgan Call 130 QRVO 16.08.2024   Call Qorvo Inc 2024-08-16 130.00 - - 0.51 9.58
Soc. Generale Call 120 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 120.00 - - 0.58 22.83
Soc. Generale Put 100 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 100.00 - - 0.44 -14.45
* Too many results found, please restrict the search by using the filter options.