Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 28.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 28.50 - - 0.86 3.61
Morgan Stanley Call 30.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 30.50 - - 1.25 4.54
Morgan Stanley Call 37.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 37.50 - - 0.91 2.97
Morgan Stanley Call 37 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 37.00 - - 1.02 3.47
Morgan Stanley Call 27 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 27.00 - - 0.84 3.58
Morgan Stanley Call 31 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 31.00 - - 0.83 3.01
Morgan Stanley Call 31.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 31.50 - - 0.91 3.61
Morgan Stanley Call 32.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 32.50 - - 0.85 3.01
Morgan Stanley Call 31.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 31.50 - - 0.83 3.05
Morgan Stanley Call 28.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 28.50 - - 1.15 4.75
Morgan Stanley Call 34.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 34.50 - - 1.43 4.21
Morgan Stanley Call 35.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 35.50 - - 0.88 3.00
DZ Bank Call 47.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 47.50 - - 0.89 3.42
DZ Bank Call 50 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 50.00 - - 0.60 3.87
DZ Bank Call 42.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 42.50 - - 0.56 3.89
DZ Bank Call 42.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 42.50 - - 0.81 3.60
DZ Bank Call 37.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 37.50 - - 1.62 3.81
DZ Bank Call 45 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 45.00 - - 0.58 3.91
DZ Bank Call 40 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 40.00 - - 0.57 3.76
DZ Bank Call 35 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 35.00 - - 0.57 3.50
DZ Bank Call 50 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 50.00 - - 1.19 3.33
DZ Bank Call 37.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 37.50 - - 0.56 3.66
DZ Bank Call 45 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 45.00 - - 0.83 4.99
UniCredit Call 60 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 60.00 - - 1.09 9.19
UniCredit Call 100 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 100.00 - - 1.51 7.03
UniCredit Call 80 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 80.00 - - 1.33 7.79
UniCredit Call 70 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 70.00 - - 1.22 8.37
UniCredit Call 50 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 50.00 - - 0.93 10.48
UniCredit Call 40 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 40.00 - - 0.73 12.87
UniCredit Call 30 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 30.00 - - 0.45 19.32
* Too many results found, please restrict the search by using the filter options.