Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 115 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 115.00 - - - -
UC DIS.CERT. 12/24 PUT SAP   Put SAP SE O.N. 2024-12-18 150.00 1.2900 1.3900 0.21 -12.74
DZ Bank Call 140 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 140.00 - - 0.30 3.46
UniCredit Put 150 SAP 18.12.2024   Put SAP SE O.N. 2024-12-18 150.00 - - 0.21 -12.74
UBS Call 115 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 115.00 - - - -
UniCredit Put 150 SAP 18.12.2024   Put SAP SE O.N. 2024-12-18 150.00 1.290 1.390 0.21 -12.74
DZ Bank Call 145 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 145.00 - - 0.29 3.73
UC WAR. CALL 12/25 SAP   Call SAP SE O.N. 2025-12-17 150.00 4.0900 4.1100 0.23 3.55
UBS Call 132 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 132.00 - - 0.36 3.58
UniCredit Call 150 SAP 17.12.2025   Call SAP SE O.N. 2025-12-17 150.00 - - 0.23 3.55
DZ Bank Call 145 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 145.00 - - 0.29 3.73
UniCredit Call 150 SAP 17.12.2025   Call SAP SE O.N. 2025-12-17 150.00 4.090 4.110 0.23 3.55
UBS Call 132 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 132.00 - - 0.36 3.58
UC WAR. CALL 12/25 SAP   Call SAP SE O.N. 2025-12-17 160.00 3.4100 3.4300 0.23 3.93
DZ Bank Call 170 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 170.00 - - 0.25 5.41
UniCredit Call 160 SAP 17.12.2025   Call SAP SE O.N. 2025-12-17 160.00 - - 0.23 3.93
UBS Call 132 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 132.00 - - 0.36 3.58
UniCredit Call 160 SAP 17.12.2025   Call SAP SE O.N. 2025-12-17 160.00 3.410 3.430 0.23 3.93
DZ Bank Call 170 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 170.00 - - 0.25 5.41
UC WAR. CALL 12/25 SAP   Call SAP SE O.N. 2025-12-17 180.00 2.2800 2.3000 0.22 4.73
UBS Call 114 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 114.00 - - - -
UniCredit Call 180 SAP 17.12.2025   Call SAP SE O.N. 2025-12-17 180.00 - - 0.22 4.73
DZ Bank Put 130 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 130.00 - - 1.01 -12.05
UniCredit Call 180 SAP 17.12.2025   Call SAP SE O.N. 2025-12-17 180.00 2.280 2.300 0.22 4.73
UBS Call 114 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 114.00 - - - -
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 2025-06-18 180.00 1.8300 1.8500 0.23 5.61
DZ Bank Put 130 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 130.00 0.001 0.061 1.01 -12.05
UniCredit Call 180 SAP 18.06.2025   Call SAP SE O.N. 2025-06-18 180.00 - - 0.23 5.61
UBS Call 114 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 114.00 - - - -
UniCredit Call 180 SAP 18.06.2025   Call SAP SE O.N. 2025-06-18 180.00 1.830 1.850 0.23 5.61
* Too many results found, please restrict the search by using the filter options.