Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 40.00 0.960 0.980 0.41 4.52
Soc. Generale Call 56 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 56.00 0.180 0.190 0.41 8.32
Soc. Generale Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 35.00 1.410 1.450 0.50 3.28
BNP Paribas Call 32 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 32.00 1.68 1.72 0.51 2.86
Soc. Generale Call 44 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 44.00 0.710 0.730 0.44 5.14
BNP Paribas Call 32 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 32.00 1.690 1.730 0.51 2.86
Soc. Generale Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 30.00 1.84 1.89 0.55 2.59
Morgan Stanley Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 35.00 - - 0.78 2.65
Soc. Generale Call 44 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 44.00 0.720 0.740 0.44 5.14
Morgan Stanley Put 30 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 2024-09-20 30.00 0.104 0.141 0.85 -3.60
Soc. Generale Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 30.00 1.860 1.910 0.55 2.59
Morgan Stanley Put 37.5 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 2024-09-20 37.50 0.142 0.182 0.61 -4.53
Soc. Generale Call 54 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 54.00 0.200 0.210 0.39 8.40
Soc. Generale Call 52 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 52.00 0.290 0.300 0.41 7.38
Soc. Generale Call 54 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 54.00 0.210 0.220 0.39 8.40
Soc. Generale Call 52 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 52.00 0.300 0.310 0.41 7.38
DZ Bank Call 50 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 50.00 2.00 2.10 0.28 10.39
Soc. Generale Call 60 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 60.00 0.095 0.110 0.41 9.33
DZ Bank Call 50 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 50.00 2.030 2.130 0.28 10.39
Soc. Generale Call 60 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 60.00 0.093 0.110 0.41 9.33
DZ Bank Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 40.00 4.02 4.12 - -
Soc. Generale Call 50 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 50.00 0.350 0.360 0.40 7.11
DZ Bank Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 40.00 4.040 4.140 - -
Soc. Generale Call 50 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 50.00 0.360 0.370 0.40 7.11
BNP Paribas Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 35.00 1.41 1.45 0.48 3.34
BNP Paribas Call 28 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 28.00 2.05 2.09 0.42 2.45
BNP Paribas Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 35.00 1.420 1.460 0.48 3.34
BNP Paribas Call 28 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 28.00 2.070 2.110 0.42 2.45
BNP Paribas Call 25 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 25.00 2.34 2.38 - -
BNP Paribas Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 40.00 0.980 1.020 0.42 4.44
* Too many results found, please restrict the search by using the filter options.