Soc. Generale Call 30 EUZ 20.09.2.../ DE000SW3XJ83 /
| 2024-05-16 9:54:26 AM | Chg. +0.070 | Volume | Bid10:50:46 AM | Ask10:50:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | +4.27% | 0 Turnover: 0.000 |
1.720Bid Size: 3,000 | 1.760Ask Size: 3,000 | 1.710 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:54:26 AM | 1.710 | 0 |
| 2024-05-16 | 8:56:10 AM | 1.650 | 0 |
| 2024-05-15 | 9:45:33 PM | 1.640 | 0 |
| 2024-05-15 | 8:57:39 PM | 1.640 | 0 |
| 2024-05-15 | 7:51:04 PM | 1.680 | 0 |
| 2024-05-15 | 5:47:40 PM | 1.680 | 0 |
| 2024-05-15 | 4:39:28 PM | 1.700 | 0 |
| 2024-05-15 | 3:29:24 PM | 1.670 | 0 |
| 2024-05-15 | 2:56:28 PM | 1.670 | 0 |
| 2024-05-15 | 2:26:00 PM | 1.610 | 0 |
| 2024-05-15 | 1:10:17 PM | 1.620 | 0 |
| 2024-05-15 | 12:02:19 PM | 1.610 | 0 |
| 2024-05-15 | 11:00:35 AM | 1.550 | 0 |
All quotes in EUR
