Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 66 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 66.00 - - 0.73 -11.01
Morgan Stanley Call 120 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 120.00 0.142 0.166 0.85 8.76
BNP Paribas Call 68 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 68.00 2.500 2.520 - -
BNP Paribas Call 85 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 85.00 0.850 0.870 0.30 10.08
BVT Put 66 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 66.00 - - 0.73 -11.01
BNP Paribas Call 90 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 90.00 0.440 0.450 0.26 15.56
BNP Paribas Call 80 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 80.00 1.30 1.32 0.28 7.36
BNP Paribas Put 80 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 80.00 0.026 0.036 0.41 -17.42
BVT Put 65 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 65.00 - - 0.75 -10.84
BNP Paribas Call 90 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 90.00 0.450 0.460 0.26 15.56
BNP Paribas Call 80 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 80.00 1.320 1.340 0.28 7.36
BNP Paribas Put 80 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 80.00 0.025 0.035 0.41 -17.42
BVT Put 65 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 65.00 - - 0.75 -10.84
BNP Paribas Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 95.00 0.160 0.170 0.24 23.10
BNP Paribas Call 88 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 88.00 0.590 0.600 0.27 13.13
DZ Bank Call 67.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 67.50 2.56 2.59 0.76 3.46
Morgan Stanley Call 77.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 77.50 1.67 1.70 0.63 4.99
BNP Paribas Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 95.00 0.160 0.170 0.24 23.10
BNP Paribas Call 88 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 88.00 0.600 0.610 0.27 13.13
DZ Bank Call 67.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 67.50 2.570 2.600 0.76 3.46
Morgan Stanley Call 87.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 87.50 0.720 0.760 0.40 9.58
BNP Paribas Call 72 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 72.00 2.09 2.11 - -
BNP Paribas Put 95 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 95.00 0.380 0.390 0.30 -11.90
DZ Bank Call 62.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 62.50 3.06 3.09 0.91 2.91
Morgan Stanley Call 84 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 84.00 1.040 1.070 0.46 7.51
BNP Paribas Call 72 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 72.00 2.100 2.120 - -
BNP Paribas Put 95 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 95.00 0.370 0.380 0.30 -11.90
DZ Bank Call 62.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 62.50 3.080 3.110 0.91 2.91
Morgan Stanley Call 74 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 74.00 - - - -
BNP Paribas Call 82 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 82.00 1.11 1.13 0.30 8.24
* Too many results found, please restrict the search by using the filter options.