Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 68.00 0.0250 0.0440 0.23 33.54
HSBC Call 68 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 68.00 0.026 0.045 0.23 33.54
HSBC Call 68 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 68.00 0.025 0.044 0.23 33.54
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 70.00 0.0050 0.0240 0.26 37.30
HSBC Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 70.00 0.005 0.024 0.26 37.30
HSBC Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 70.00 0.005 0.024 0.26 37.30
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 72.00 0.0010 0.0200 0.31 34.47
HSBC Call 72 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 72.00 0.001 0.020 0.31 34.47
HSBC Call 72 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 72.00 0.001 0.020 0.31 34.47
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 75.00 0.0010 0.0200 0.42 26.97
HSBC Call 75 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 75.00 0.001 0.020 0.42 26.97
HSBC Call 75 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 75.00 0.001 0.020 0.42 26.97
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 78.00 0.0010 0.0200 0.51 22.67
HSBC Call 78 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 78.00 0.001 0.020 0.51 22.67
HSBC Call 78 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 78.00 0.001 0.020 0.51 22.67
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 80.00 0.0010 0.0200 0.58 20.68
HSBC Call 80 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 80.00 0.001 0.020 0.58 20.68
HSBC Call 80 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 80.00 0.001 0.020 0.58 20.68
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 82.00 0.0010 0.0200 0.63 19.10
HSBC Call 82 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 82.00 0.001 0.020 0.63 19.10
HSBC Call 82 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 82.00 0.001 0.020 0.63 19.10
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 85.00 0.0010 0.0200 0.72 17.27
HSBC Call 85 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 85.00 0.001 0.020 0.72 17.27
HSBC Call 85 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 85.00 0.001 0.020 0.72 17.27
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 88.00 0.0010 0.0200 0.79 15.87
HSBC Call 88 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 88.00 0.001 0.020 0.79 15.87
HSBC Call 88 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 88.00 0.001 0.020 0.79 15.87
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 90.00 0.0010 0.0200 0.84 15.10
HSBC Call 90 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 90.00 0.001 0.020 0.84 15.10
HSBC Call 90 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 90.00 0.001 0.020 0.84 15.10
* Too many results found, please restrict the search by using the filter options.