Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 - - 0.30 62.47
UniCredit Call 65 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 65.00 0.001 - 0.68 30.08
UniCredit Call 62 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 62.00 - - 0.57 34.86
UniCredit Call 50 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 - - 0.31 29.14
UniCredit Call 64 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 64.00 - - 0.64 31.48
UniCredit Call 67 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 67.00 - - 0.74 27.72
UniCredit Call 59 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 59.00 0.001 - 0.46 42.23
UniCredit Call 56 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 56.00 0.001 - 0.34 55.36
UniCredit Call 58 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 58.00 - - 0.42 45.70
UniCredit Put 57.5 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 57.50 7.410 7.500 - -
UniCredit Call 60 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 60.00 0.013 - 0.58 31.13
UniCredit Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 - - 0.65 -11.17
UniCredit Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 2.690 2.880 - -
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.0230 0.0490 0.28 32.11
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 2.3100 2.5000 0.73 -9.99
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 59.00 0.0010 - 0.46 42.23
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 0.1300 0.3000 0.56 -21.67
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 46.00 0.2200 0.3100 0.47 -25.16
UC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 0.0060 - 0.72 -22.15
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 38.00 4.9100 - - -
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 4.9100 5.0000 - -
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 0.8800 0.9700 0.54 -16.97
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 52.50 0.0990 - 0.26 54.65
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 60.00 0.0050 - 0.63 27.49
UC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.2000 - 0.65 -11.17
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.1700 0.3000 0.17 57.76
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 62.50 7.410 - - -
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 47.50 0.8700 0.9600 - -
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 65.00 0.0010 - 0.68 30.08
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.0020 - 0.30 62.47
* Too many results found, please restrict the search by using the filter options.