Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 59.00 0.0040 - 0.66 8.87
UniCredit Call 59 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 59.00 0.005 - 0.66 8.87
UniCredit Call 59 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 59.00 0.004 - 0.66 8.87
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 63.00 0.0010 - 0.32 28.72
UniCredit Call 63 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 63.00 0.003 - 0.32 28.72
UniCredit Call 63 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 63.00 0.001 - 0.32 28.72
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 58.00 0.0060 0.0310 0.87 6.26
UniCredit Call 58 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 58.00 0.007 0.031 0.87 6.26
UniCredit Call 58 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 58.00 0.006 0.031 0.87 6.26
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 90.00 0.0010 - 0.66 17.02
UniCredit Call 90 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 90.00 - - 0.66 17.02
UniCredit Call 90 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 90.00 - - 0.66 17.02
UC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.2500 0.2600 0.64 -6.06
UniCredit Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.250 0.260 0.64 -6.06
UniCredit Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.250 0.260 0.64 -6.06
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.8300 0.8900 0.13 27.39
UniCredit Call 50 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.81 0.87 0.13 27.39
UniCredit Call 50 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.830 0.890 0.13 27.39
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.1500 - 0.25 24.85
UniCredit Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.140 - 0.25 24.85
UniCredit Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.150 - 0.25 24.85
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 62.50 7.410 - - -
UniCredit Put 62.5 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 62.50 7.42 - - -
UniCredit Put 62.5 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 62.50 7.410 - - -
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.0230 0.0340 0.54 9.71
UniCredit Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.023 0.032 0.54 9.71
UniCredit Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.023 0.034 0.54 9.71
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 57.50 0.0680 - 0.25 31.31
UniCredit Call 57.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 57.50 0.067 - 0.25 31.31
UniCredit Call 57.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 57.50 0.068 - 0.25 31.31
* Too many results found, please restrict the search by using the filter options.