Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 6.1 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.10 - - 0.49 8.85
Morgan Stanley Call 6.2 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.20 - - 0.48 9.57
Morgan Stanley Call 6.3 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.30 - - 0.48 10.19
Morgan Stanley Call 6.4 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.40 - - 0.47 11.02
Morgan Stanley Call 6.5 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.50 - - 0.47 11.73
Morgan Stanley Call 6.6 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.60 - - 0.48 12.19
Morgan Stanley Call 6.7 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.70 - - 0.49 12.71
Morgan Stanley Call 6.8 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.80 - - 0.50 13.08
Morgan Stanley Call 6.9 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.90 - - 0.48 14.19
Morgan Stanley Call 7 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.00 - - 0.49 14.68
Morgan Stanley Call 5.25 TUI1 21.06.2024   Call TUI AG 2024-06-21 5.25 - - - -
Morgan Stanley Call 6 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.00 - - - -
Morgan Stanley Call 6.25 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.25 - - 0.19 19.55
Morgan Stanley Call 6.5 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.50 - - 0.31 17.62
Morgan Stanley Call 6.75 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.75 - - 0.38 17.58
Morgan Stanley Call 7 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.00 - - 0.42 17.59
Morgan Stanley Call 7.25 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.25 - - 0.47 17.38
Morgan Stanley Call 7.5 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.50 - - 0.52 16.65
Morgan Stanley Call 7.75 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.75 - - 0.60 15.17
Morgan Stanley Call 8 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.00 - - 0.63 15.04
Morgan Stanley Call 8.25 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.25 - - 0.70 13.89
Morgan Stanley Call 8.5 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.50 - - 0.76 12.98
Morgan Stanley Put 6 TUI1 21.06.2024   Put TUI AG 2024-06-21 6.00 - - 0.54 -11.97
Morgan Stanley Put 5 TUI1 21.06.2024   Put TUI AG 2024-06-21 5.00 - - 0.97 -8.10
Morgan Stanley Call 7.25 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.25 - - 0.50 16.24
Morgan Stanley Call 7.5 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.50 - - 0.56 15.26
Morgan Stanley Call 7.75 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.75 - - 0.61 14.83
Morgan Stanley Call 8 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.00 - - 0.65 14.30
Morgan Stanley Call 8.25 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.25 - - 0.70 13.89
Morgan Stanley Call 9 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.00 - - 0.88 11.60
* Too many results found, please restrict the search by using the filter options.