Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 13.2 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 13.20 - - 0.66 5.06
JP Morgan Call 13.1 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 13.10 - - 0.66 5.03
JP Morgan Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 13.00 - - 0.65 5.04
JP Morgan Call 12.9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 12.90 - - 0.65 5.02
JP Morgan Call 12.8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 12.80 - - 0.65 5.03
JP Morgan Call 12.7 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 12.70 - - 0.60 5.43
JP Morgan Call 12.6 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 12.60 - - 0.59 5.40
JP Morgan Call 12.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 12.50 - - 0.59 5.38
JP Morgan Call 12.4 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 12.40 - - 0.59 5.36
JP Morgan Call 12.3 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 12.30 - - 0.59 5.34
JP Morgan Call 12.2 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 12.20 - - 0.59 5.27
JP Morgan Call 12.1 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 12.10 - - 0.58 5.26
JP Morgan Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 12.00 - - 0.58 5.20
JP Morgan Call 11.9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.90 - - 0.58 5.15
JP Morgan Call 11.8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.80 - - 0.58 5.10
JP Morgan Call 10.1 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.10 - - 0.57 4.24
JP Morgan Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.00 - - 0.55 4.33
JP Morgan Call 9.9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 9.90 - - 0.57 4.14
JP Morgan Call 9.8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 9.80 - - 0.59 3.97
JP Morgan Call 9.7 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 9.70 - - 0.62 3.81
JP Morgan Call 9.6 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 9.60 - - 0.64 3.67
JP Morgan Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 9.50 - - 0.66 3.54
JP Morgan Call 9.4 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 9.40 - - 0.63 3.61
JP Morgan Call 9.3 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 9.30 - - 0.65 3.48
BNP Paribas Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 8.00 2.620 2.690 0.48 3.33
BNP Paribas Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.50 0.880 0.940 0.41 5.97
Soc. Generale Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 9.00 0.470 0.500 0.54 -5.19
BNP Paribas Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 9.00 1.810 1.880 0.45 4.18
BNP Paribas Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 9.50 1.450 1.520 0.44 4.70
BNP Paribas Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.50 0.480 0.540 0.40 7.24
* Too many results found, please restrict the search by using the filter options.