Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 2025-03-19 100.00 0.520 0.530 0.20 8.08
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 2025-03-19 110.00 0.230 0.240 0.20 10.04
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 2025-03-19 115.00 0.150 0.160 0.20 10.74
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 2025-03-19 105.00 0.350 0.360 0.19 9.16
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 2025-03-19 100.00 0.520 0.530 0.20 8.08
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 2025-03-19 110.00 0.230 0.240 0.20 10.04
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 2025-03-19 115.00 0.150 0.160 0.20 10.74
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 95.00 0.7500 0.7600 0.20 7.01
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 2025-03-19 95.00 0.750 0.760 0.20 7.01
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 2025-03-19 95.00 0.750 0.760 0.20 7.01
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 2025-03-21 110.00 0.210 0.220 0.18 10.75
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 2025-03-21 120.00 0.090 0.100 0.20 11.97
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 2025-03-21 100.00 0.500 0.510 0.19 8.46
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 2025-03-21 90.00 1.05 1.06 0.20 6.24
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 2025-03-21 110.00 0.210 0.220 0.18 10.75
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 2025-03-21 120.00 0.090 0.100 0.20 11.97
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 2025-03-21 100.00 0.500 0.510 0.19 8.46
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 2025-03-21 90.00 1.040 1.050 0.20 6.24
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 2025-03-21 100.00 0.880 0.890 0.22 -5.57
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 2025-03-21 100.00 0.880 0.890 0.22 -5.57
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 90.00 1.1400 1.1500 0.19 5.64
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 95.00 0.8500 0.8600 0.19 6.41
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 100.00 0.6200 0.6300 0.19 7.25
UC WAR. PUT 06/25 HNK1   Put Heineken NV 2025-06-18 80.00 0.2600 0.2700 0.26 -6.10
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 2025-06-18 90.00 1.14 1.15 0.19 5.64
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 2025-06-18 95.00 0.850 0.860 0.19 6.41
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 2025-06-18 100.00 0.620 0.630 0.19 7.25
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 2025-06-18 80.00 0.260 0.270 0.26 -6.10
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 2025-06-18 90.00 1.140 1.150 0.19 5.64
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 2025-06-18 95.00 0.850 0.860 0.19 6.41