Soc. Generale Put 100 HEIA 21.03..../ DE000SU776V6 /
| 2024-05-21 1:26:19 PM | Chg. +0.030 | Volume | Bid1:46:30 PM | Ask1:46:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +4.00% | 0 Turnover: 0.000 |
0.780Bid Size: 30,000 | 0.790Ask Size: 30,000 | 0.790 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:26:19 PM | 0.780 | 0 |
| 2024-05-21 | 12:12:49 PM | 0.790 | 0 |
| 2024-05-21 | 11:39:23 AM | 0.790 | 0 |
| 2024-05-21 | 11:07:51 AM | 0.780 | 0 |
| 2024-05-21 | 9:57:50 AM | 0.770 | 0 |
| 2024-05-21 | 9:56:42 AM | 0.770 | 0 |
| 2024-05-21 | 8:46:38 AM | 0.750 | 0 |
| 2024-05-21 | 8:30:19 AM | 0.750 | 0 |
| 2024-05-20 | 9:46:08 PM | 0.750 | 0 |
| 2024-05-20 | 8:34:18 PM | 0.760 | 0 |
| 2024-05-20 | 7:18:51 PM | 0.750 | 0 |
| 2024-05-20 | 6:09:26 PM | 0.740 | 0 |
| 2024-05-20 | 5:45:11 PM | 0.750 | 0 |
All quotes in EUR
