Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 125 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 125.00 - - 0.39 23.14
BVT Put 98 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 98.00 - - 0.20 -35.52
Soc. Generale Put 100 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 100.00 - - 0.21 -28.59
BNP Paribas Call 95 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 95.00 - - 0.24 10.23
Soc. Generale Call 108 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 108.00 - - 0.21 29.39
BVT Put 100 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 100.00 - - 0.19 -32.68
Soc. Generale Call 118 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 118.00 - - 0.29 30.09
Soc. Generale Call 128 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 128.00 - - 0.44 21.06
Soc. Generale Call 130 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 130.00 - - 0.47 19.83
Soc. Generale Call 98 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 98.00 - - 0.26 12.31
BVT Call 95 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 95.00 - - 0.26 9.89
Goldman Sachs Put 60 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 60.00 - - 1.12 -7.75
Soc. Generale Call 150 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 150.00 - - 0.71 13.95
BVT Call 110 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 110.00 - - 0.19 38.92
Soc. Generale Call 106 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 106.00 - - 0.21 25.34
Soc. Generale Call 126 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 126.00 - - 0.41 22.50
Soc. Generale Call 116 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 116.00 - - 0.26 33.09
Soc. Generale Call 96 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 96.00 - - 0.22 11.28
BNP Paribas Call 105 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 105.00 - - 0.44 14.87
Morgan Stanley Call 132 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 132.00 - - 0.69 13.38
Morgan Stanley Call 126 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 126.00 - - 0.61 14.76
Morgan Stanley Call 148 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 148.00 - - 0.88 11.03
Morgan Stanley Put 100 ABL 21.06.2024   Put ABBOTT LABS 2024-06-21 100.00 - - - -
Goldman Sachs Call 135 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 135.00 - - 0.71 13.42
BVT Call 130 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 130.00 - - 0.59 16.74
BVT Put 88 ABL 21.06.2024   Put ABBOTT LABS 2024-06-21 88.00 - - 0.23 -35.22
BNP Paribas Call 125 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 125.00 - - 0.60 14.92
BVT Put 92 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 92.00 - - 0.30 -27.75
Soc. Generale Call 115 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 115.00 - - 0.25 33.78
Soc. Generale Put 80 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 80.00 - - 0.57 -15.12
* Too many results found, please restrict the search by using the filter options.