Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 AIG 20.12.2024   Call American Internation... 2024-12-20 95.00 0.085 0.095 0.24 11.19
Soc. Generale Call 100 AIG 20.12.2024   Call American Internation... 2024-12-20 100.00 0.048 0.058 0.24 12.13
BNP Paribas Call 60 AIG 20.12.2024   Call American Internation... 2024-12-20 60.00 1.700 1.710 0.31 3.53
BNP Paribas Call 75 AIG 20.12.2024   Call American Internation... 2024-12-20 75.00 0.670 0.680 0.26 6.04
BNP Paribas Call 65 AIG 20.12.2024   Call American Internation... 2024-12-20 65.00 1.320 1.330 0.30 4.18
BNP Paribas Call 90 AIG 20.12.2024   Call American Internation... 2024-12-20 90.00 0.150 0.160 0.24 10.02
BNP Paribas Call 85 AIG 20.12.2024   Call American Internation... 2024-12-20 85.00 0.270 0.280 0.25 8.50
BNP Paribas Call 95 AIG 20.12.2024   Call American Internation... 2024-12-20 95.00 0.082 0.092 0.24 11.19
BNP Paribas Call 70 AIG 20.12.2024   Call American Internation... 2024-12-20 70.00 0.960 0.970 0.27 5.13
BNP Paribas Call 80 AIG 20.12.2024   Call American Internation... 2024-12-20 80.00 0.440 0.450 0.25 7.25
Soc. Generale Call 70 AIG 20.12.2024   Call American Internation... 2024-12-20 70.00 0.970 0.980 0.27 5.13
Soc. Generale Call 50 AIG 20.12.2024   Call American Internation... 2024-12-20 50.00 2.530 - - -
Soc. Generale Call 60 AIG 20.12.2024   Call American Internation... 2024-12-20 60.00 1.680 - 0.27 3.69
Soc. Generale Call 90 AIG 20.12.2024   Call American Internation... 2024-12-20 90.00 0.150 0.160 0.24 10.02
Soc. Generale Call 80 AIG 20.12.2024   Call American Internation... 2024-12-20 80.00 0.430 0.440 0.25 7.38
Soc. Generale Call 55 AIG 20.12.2024   Call American Internation... 2024-12-20 55.00 2.100 - 0.26 3.13
Soc. Generale Call 65 AIG 20.12.2024   Call American Internation... 2024-12-20 65.00 1.310 1.320 0.28 4.29
Soc. Generale Call 85 AIG 20.12.2024   Call American Internation... 2024-12-20 85.00 0.260 0.270 0.24 8.69
Soc. Generale Call 75 AIG 20.12.2024   Call American Internation... 2024-12-20 75.00 0.670 0.680 0.26 6.13
Soc. Generale Call 85 AIG 17.01.2025   Call American Internation... 2025-01-17 85.00 0.300 0.310 0.24 8.06
Soc. Generale Call 80 AIG 17.01.2025   Call American Internation... 2025-01-17 80.00 0.480 0.490 0.25 6.84
Soc. Generale Call 55 AIG 17.01.2025   Call American Internation... 2025-01-17 55.00 2.120 - 0.23 3.13
Soc. Generale Call 65 AIG 17.01.2025   Call American Internation... 2025-01-17 65.00 1.340 1.350 0.27 4.17
Soc. Generale Call 60 AIG 17.01.2025   Call American Internation... 2025-01-17 60.00 1.710 1.720 0.27 3.58
Soc. Generale Call 70 AIG 17.01.2025   Call American Internation... 2025-01-17 70.00 1.000 1.010 0.27 4.91
Soc. Generale Call 75 AIG 17.01.2025   Call American Internation... 2025-01-17 75.00 0.710 0.720 0.26 5.83
Soc. Generale Call 42 AIG 17.01.2025   Call American Internation... 2025-01-17 42.00 3.230 - - -
Soc. Generale Call 44 AIG 17.01.2025   Call American Internation... 2025-01-17 44.00 3.050 - - -
Soc. Generale Call 48 AIG 17.01.2025   Call American Internation... 2025-01-17 48.00 2.710 - - -
Soc. Generale Call 46 AIG 17.01.2025   Call American Internation... 2025-01-17 46.00 2.880 - - -
* Too many results found, please restrict the search by using the filter options.