Soc. Generale Call 42 AIG 17.01.2.../ DE000SV192R3 /
| 2024-05-17 9:48:06 PM | Chg. +0.150 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | +4.35% | 0 Turnover: 0.000 |
3.590Bid Size: 6,000 | -Ask Size: - | 3.600 | 3.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:48:06 PM | 3.600 | 0 |
| 2024-05-17 | 8:53:30 PM | 3.580 | 0 |
| 2024-05-17 | 7:46:36 PM | 3.580 | 0 |
| 2024-05-17 | 6:35:37 PM | 3.530 | 0 |
| 2024-05-17 | 5:22:43 PM | 3.500 | 0 |
| 2024-05-17 | 4:55:09 PM | 3.510 | 0 |
| 2024-05-17 | 4:20:12 PM | 3.490 | 0 |
| 2024-05-17 | 3:20:12 PM | 3.360 | 0 |
| 2024-05-17 | 2:16:51 PM | 3.360 | 0 |
| 2024-05-17 | 1:13:46 PM | 3.350 | 0 |
| 2024-05-17 | 12:04:55 PM | 3.350 | 0 |
| 2024-05-17 | 11:02:03 AM | 3.360 | 0 |
| 2024-05-17 | 9:57:38 AM | 3.350 | 0 |
All quotes in EUR
