Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 110.00 0.196 0.232 0.31 6.54
JP Morgan Put 60 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 60.00 0.270 0.370 0.40 -3.69
JP Morgan Call 125 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 125.00 0.081 0.230 0.38 5.78
JP Morgan Put 80 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 80.00 0.920 1.020 0.36 -3.01
JP Morgan Call 145 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 145.00 0.031 0.230 0.45 5.07
JP Morgan Call 105 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 105.00 0.240 0.390 0.34 5.48
JP Morgan Call 85 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 85.00 0.710 0.810 0.33 4.48
JP Morgan Put 75 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 75.00 0.700 0.800 0.34 -3.48
JP Morgan Call 140 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 140.00 0.039 0.240 0.45 4.99
JP Morgan Call 100 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 100.00 0.320 0.420 0.32 5.71
JP Morgan Call 80 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 80.00 0.910 1.010 0.33 4.19
JP Morgan Put 45 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 45.00 0.083 0.230 0.56 -2.93
JP Morgan Call 120 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 120.00 0.110 0.260 0.37 5.73
JP Morgan Put 55 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 55.00 0.190 0.290 0.45 -3.49
JP Morgan Call 110 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 110.00 0.180 0.330 0.35 5.61
JP Morgan Call 130 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 130.00 0.063 0.260 0.42 5.15
JP Morgan Call 90 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 90.00 0.550 0.650 0.31 5.13
JP Morgan Call 150 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 150.00 0.025 0.230 0.48 4.82
JP Morgan Put 85 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 85.00 1.18 1.28 0.36 -2.77
JP Morgan Put 65 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 65.00 0.380 0.480 0.40 -3.44
JP Morgan Call 95 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 95.00 0.420 0.520 0.33 5.14
JP Morgan Put 50 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 50.00 0.130 0.280 0.51 -3.06
JP Morgan Put 70 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 70.00 0.520 0.620 0.36 -3.55
JP Morgan Call 115 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 115.00 0.140 0.290 0.37 5.54
JP Morgan Call 135 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 135.00 0.049 0.250 0.43 5.21
JP Morgan Call 75 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 75.00 1.14 1.24 0.31 4.11