Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 72 CF 24.05.2024   Put CF Industries Holdin... 2024-05-24 72.00 0.071 0.100 0.48 -19.70
JP Morgan Put 74 CF 24.05.2024   Put CF Industries Holdin... 2024-05-24 74.00 - - - -
JP Morgan Put 70 CF 24.05.2024   Put CF Industries Holdin... 2024-05-24 70.00 0.030 0.080 0.53 -20.34
JP Morgan Call 78 CF 24.05.2024   Call CF Industries Holdin... 2024-05-24 78.00 0.059 0.099 0.52 20.39
JP Morgan Call 74 CF 24.05.2024   Call CF Industries Holdin... 2024-05-24 74.00 0.190 0.220 0.49 16.35
JP Morgan Put 74 CF 24.05.2024   Put CF Industries Holdin... 2024-05-24 74.00 0.150 0.180 0.47 -17.29
JP Morgan Call 76 CF 24.05.2024   Call CF Industries Holdin... 2024-05-24 76.00 0.110 0.140 0.49 18.79
JP Morgan Put 78 CF 24.05.2024   Put CF Industries Holdin... 2024-05-24 78.00 0.380 0.420 0.52 -11.22
JP Morgan Put 72 CF 31.05.2024   Put CF Industries Holdin... 2024-05-31 72.00 0.110 0.140 0.44 -15.52
JP Morgan Call 74 CF 31.05.2024   Call CF Industries Holdin... 2024-05-31 74.00 0.240 0.270 0.45 13.45
JP Morgan Call 78 CF 31.05.2024   Call CF Industries Holdin... 2024-05-31 78.00 0.091 0.130 0.46 16.46
JP Morgan Call 76 CF 31.05.2024   Call CF Industries Holdin... 2024-05-31 76.00 0.160 0.190 0.44 15.63
JP Morgan Call 80 CF 31.05.2024   Call CF Industries Holdin... 2024-05-31 80.00 0.051 0.100 0.47 18.11
JP Morgan Put 74 CF 31.05.2024   Put CF Industries Holdin... 2024-05-31 74.00 0.190 0.220 0.42 -14.13
JP Morgan Put 70 CF 31.05.2024   Put CF Industries Holdin... 2024-05-31 70.00 0.060 0.100 0.46 -16.73
JP Morgan Put 68 CF 31.05.2024   Put CF Industries Holdin... 2024-05-31 68.00 0.033 0.083 0.53 -15.43
JP Morgan Put 72 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 72.00 0.160 0.190 0.43 -12.80
JP Morgan Call 80 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 80.00 0.087 0.130 0.45 15.07
JP Morgan Call 74 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 74.00 0.300 0.330 0.44 11.45
JP Morgan Call 78 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 78.00 0.140 0.170 0.43 14.48
JP Morgan Call 76 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 76.00 0.210 0.240 0.43 12.95
JP Morgan Put 74 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 74.00 0.240 0.270 0.43 -11.48
JP Morgan Put 70 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 70.00 0.094 0.130 0.46 -13.36
JP Morgan Call 85 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 85.00 0.018 0.068 0.53 12.69
JP Morgan Put 72 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 72.00 0.110 0.140 0.28 -16.07
JP Morgan Call 86 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 86.00 0.015 0.065 0.40 15.89
JP Morgan Put 80 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 80.00 0.550 0.590 - -
JP Morgan Put 85 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 85.00 0.98 - 0.42 -5.39
JP Morgan Call 90 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 90.00 0.009 0.069 0.63 11.14
JP Morgan Call 105 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 105.00 0.003 0.083 0.92 8.12