Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 230.00 - - 0.23 -12.45
JP Morgan Put 200 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 200.00 - - 0.35 -9.43
BNP Paribas Call 280 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 280.00 - - 0.21 16.03
JP Morgan Put 220 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 220.00 - - 0.25 -12.23
JP Morgan Call 270 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 270.00 - - 0.20 15.01
JP Morgan Call 310 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 310.00 - - 0.32 11.36
JP Morgan Call 280 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 280.00 - - 0.22 14.57
JP Morgan Call 300 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 300.00 - - 0.27 13.46
JP Morgan Call 260 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 260.00 - - 0.21 12.38
JP Morgan Call 290 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 290.00 - - 0.25 13.82
JP Morgan Call 250 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 250.00 - - 0.19 11.44
JP Morgan Call 245 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 245.00 - - 0.22 9.61
BNP Paribas Call 250 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 250.00 - - 0.22 10.30
JP Morgan Call 290 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 290.00 - - 0.23 12.95
JP Morgan Call 280 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 280.00 - - 0.22 12.44
JP Morgan Call 310 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 310.00 - - 0.29 11.16
JP Morgan Call 300 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 300.00 - - 0.25 12.56
JP Morgan Call 270 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 270.00 - - 0.22 11.38
JP Morgan Call 260 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 260.00 - - 0.20 11.16
JP Morgan Call 250 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 250.00 - - 0.22 8.99
JP Morgan Put 200 STZ 18.10.2024   Put Constellation Brands... 2024-10-18 200.00 - - 0.33 -8.90
JP Morgan Put 210 STZ 18.10.2024   Put Constellation Brands... 2024-10-18 210.00 - - 0.28 -10.14
JP Morgan Put 240 STZ 18.10.2024   Put Constellation Brands... 2024-10-18 240.00 - - 0.21 -10.42
JP Morgan Put 230 STZ 18.10.2024   Put Constellation Brands... 2024-10-18 230.00 - - 0.23 -10.58
JP Morgan Put 220 STZ 18.10.2024   Put Constellation Brands... 2024-10-18 220.00 - - 0.26 -10.59
JP Morgan Call 350 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 350.00 - - 0.44 7.69
JP Morgan Put 260 STZ 18.10.2024   Put Constellation Brands... 2024-10-18 260.00 - - 0.19 -8.64
JP Morgan Put 270 STZ 18.10.2024   Put Constellation Brands... 2024-10-18 270.00 - - 0.23 -6.44
JP Morgan Put 250 STZ 18.10.2024   Put Constellation Brands... 2024-10-18 250.00 - - 0.22 -8.89
JP Morgan Put 190 STZ 18.10.2024   Put Constellation Brands... 2024-10-18 190.00 - - 0.37 -8.19
* Too many results found, please restrict the search by using the filter options.