Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 780 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 780.00 - - 0.26 11.97
JP Morgan Put 760 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 760.00 - - 0.39 -29.65
JP Morgan Call 830 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 830.00 - - 0.22 24.61
JP Morgan Call 840 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 840.00 - - 0.20 30.86
JP Morgan Put 750 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 750.00 - - 0.44 -26.22
JP Morgan Put 780 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 780.00 - - 0.33 -34.19
Goldman Sachs Put 800 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 800.00 - - 0.32 -30.98
JP Morgan Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 850.00 - - 0.19 36.39
JP Morgan Put 770 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 770.00 - - 0.36 -31.69
JP Morgan Call 860 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 860.00 - - 0.20 40.47
JP Morgan Call 880 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 880.00 - - 0.22 46.25
JP Morgan Call 870 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 870.00 - - 0.20 46.14
Goldman Sachs Call 1100 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 1,100.00 - - 0.95 13.11
Goldman Sachs Call 1200 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 1,200.00 - - 1.17 11.10
Soc. Generale Put 750 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 750.00 - - 0.44 -26.39
Soc. Generale Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 850.00 - - 0.22 32.30
Soc. Generale Call 750 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 750.00 - - - -
Soc. Generale Put 800 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 800.00 - - 0.25 -43.05
Soc. Generale Call 700 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 700.00 - - - -
Soc. Generale Call 650 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 650.00 - - - -
BNP Paribas Call 750 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 750.00 9.010 - - -
BNP Paribas Call 820 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 820.00 2.790 2.810 0.21 22.32
BNP Paribas Put 750 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 750.00 0.010 0.091 0.37 -34.22
BNP Paribas Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 800.00 4.470 - 0.34 13.33
BNP Paribas Put 800 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 800.00 0.100 0.130 0.22 -51.12
BNP Paribas Call 620 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 620.00 - - - -
BNP Paribas Call 650 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 650.00 - - - -
BNP Paribas Put 650 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 650.00 - - 0.53 -25.47
BVT Call 475 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 475.00 - - 1.42 2.25
BVT Call 615 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 615.00 - - 0.86 3.57
* Too many results found, please restrict the search by using the filter options.