Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 25 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 25.00 - - 0.39 -7.54
BVT Call 38 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 38.00 - - 0.51 7.52
BVT Call 36 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 36.00 - - 0.49 7.39
BVT Put 24 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 24.00 - - 0.42 -7.50
BVT Put 32 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 32.00 - - - -
BVT Put 33 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 33.00 - - - -
BVT Put 22 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 22.00 - - 0.46 -7.42
BVT Call 20 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 20.00 - - - -
BVT Call 34 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 34.00 - - 0.46 7.24
BVT Put 31 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 31.00 - - 0.18 -8.73
BVT Put 29 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 29.00 - - 0.28 -7.90
BVT Put 23 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 23.00 - - 0.44 -7.49
BVT Call 32 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 32.00 - - 0.43 7.06
BVT Put 28 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 28.00 - - 0.31 -7.75
BVT Put 27 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 27.00 - - 0.34 -7.66
BVT Put 31 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 31.00 - - 0.25 -5.31
BVT Call 34 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 34.00 - - 0.55 4.20
BVT Call 31 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 31.00 - - 0.59 3.63
BVT Call 30 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 30.00 - - 0.60 3.45
BVT Put 33 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 33.00 - - - -
BVT Put 32 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 32.00 - - 0.22 -5.39
BVT Call 38 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 38.00 - - 0.42 6.36
BVT Call 40 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 40.00 - - 0.44 6.42
BVT Call 36 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 36.00 - - 0.40 6.36
BVT Put 24 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 24.00 - - 0.40 -5.29
BVT Put 28 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 28.00 - - 0.32 -5.23
BVT Put 24 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 24.00 - - 0.33 -6.78
BVT Put 21 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 21.00 - - 0.45 -5.30
BVT Put 26 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 26.00 - - 0.36 -5.24
BVT Put 25 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 25.00 - - 0.38 -5.25
* Too many results found, please restrict the search by using the filter options.