Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 65 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 65.00 1.08 1.11 - -
UBS Call 65 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 65.00 - - 1.04 4.57
BVT Call 62 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 62.00 1.37 1.42 0.32 5.17
UBS Call 73 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 73.00 - - 0.70 8.01
UBS Call 67 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 67.00 - - 0.97 5.08
UBS Call 65 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 65.00 - - 1.04 4.57
BVT Call 62 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 62.00 1.360 1.380 0.32 5.17
BVT Put 50 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 50.00 - - 0.78 -11.81
UBS Call 67 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 67.00 0.900 - 0.97 5.08
UBS Call 65 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 65.00 - - 1.04 4.57
BVT Call 51 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 51.00 2.38 2.43 0.55 2.97
BVT Put 50 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 50.00 - - 0.78 -11.81
UBS Call 67 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 67.00 - - 0.97 5.08
UBS Call 50 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 50.00 - - 1.78 2.45
BVT Call 51 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 51.00 2.360 2.380 0.55 2.97
BVT Put 70 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 70.00 0.035 0.075 0.35 -20.62
UBS Call 51 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 51.00 - - 1.73 2.53
UBS Call 50 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 50.00 - - 1.78 2.45
BVT Call 64 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 64.00 1.19 1.24 0.35 5.87
BVT Put 70 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 70.00 0.037 0.057 0.35 -20.62
UBS Call 51 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 51.00 - - 1.73 2.53
UBS Call 50 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 50.00 - - 1.78 2.45
BVT Call 64 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 64.00 1.170 1.190 0.35 5.87
BVT Put 65 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 65.00 0.013 0.053 0.44 -19.40
UBS Call 51 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 51.00 - - 1.73 2.53
UBS Call 57 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 57.00 - - 1.44 3.10
BVT Call 78 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 78.00 0.140 0.180 0.26 21.49
BVT Put 65 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 65.00 0.015 0.035 0.44 -19.40
UBS Call 59 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 59.00 - - 1.35 3.36
UBS Call 57 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 57.00 - - 1.44 3.10
* Too many results found, please restrict the search by using the filter options.