Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 RTX 20.09.2024   Call RTX Corporation 2024-09-20 100.00 - - 0.16 9.45
JP Morgan Call 105 RTX 20.09.2024   Call RTX Corporation 2024-09-20 105.00 - - 0.18 11.28
JP Morgan Put 90 RTX 20.09.2024   Put RTX Corporation 2024-09-20 90.00 - - 0.25 -15.11
Soc. Generale Put 110 RTX 20.09.2024   Put RTX Corporation 2024-09-20 110.00 - - 0.21 -9.87
JP Morgan Put 100 RTX 20.09.2024   Put RTX Corporation 2024-09-20 100.00 - - 0.21 -14.12
Morgan Stanley Call 125 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 125.00 - - 0.28 15.09
Soc. Generale Put 70 RTX 20.09.2024   Put RTX Corporation 2024-09-20 70.00 - - 0.43 -10.16
Soc. Generale Call 120 RTX 20.09.2024   Call RTX Corporation 2024-09-20 120.00 - - 0.19 17.84
JP Morgan Put 70 RTX 20.09.2024   Put RTX Corporation 2024-09-20 70.00 - - 0.46 -9.23
Soc. Generale Call 85 RTX 20.09.2024   Call RTX Corporation 2024-09-20 85.00 - - 0.22 4.43
Soc. Generale Call 65 RTX 20.09.2024   Call RTX Corporation 2024-09-20 65.00 - - - -
Soc. Generale Put 110 RTX 20.09.2024   Put RTX Corporation 2024-09-20 110.00 0.500 0.510 0.21 -9.87
Soc. Generale Call 105 RTX 20.09.2024   Call RTX Corporation 2024-09-20 105.00 0.640 0.650 0.21 9.78
Soc. Generale Call 100 RTX 20.09.2024   Call RTX Corporation 2024-09-20 100.00 0.970 0.980 0.22 7.95
Soc. Generale Call 60 RTX 20.09.2024   Call RTX Corporation 2024-09-20 60.00 4.440 - 0.34 2.22
JP Morgan Put 85 RTX 20.09.2024   Put RTX Corporation 2024-09-20 85.00 - - 0.29 -14.03
Soc. Generale Put 100 RTX 20.09.2024   Put RTX Corporation 2024-09-20 100.00 - - 0.23 -13.10
Soc. Generale Call 80 RTX 20.09.2024   Call RTX Corporation 2024-09-20 80.00 - - 0.23 3.72
JP Morgan Call 115 RTX 20.09.2024   Call RTX Corporation 2024-09-20 115.00 - - 0.20 14.92
Soc. Generale Call 75 RTX 20.09.2024   Call RTX Corporation 2024-09-20 75.00 - - - -
JP Morgan Call 95 RTX 20.09.2024   Call RTX Corporation 2024-09-20 95.00 - - - -
JP Morgan Put 75 RTX 20.09.2024   Put RTX Corporation 2024-09-20 75.00 - - 0.40 -10.38
BVT Call 105 RTX 20.09.2024   Call RTX Corporation 2024-09-20 105.00 - - 0.21 9.78
BVT Call 95 RTX 20.09.2024   Call RTX Corporation 2024-09-20 95.00 - - 0.24 6.21
BVT Call 92 RTX 20.09.2024   Call RTX Corporation 2024-09-20 92.00 - - 0.26 5.46
BVT Call 86 RTX 20.09.2024   Call RTX Corporation 2024-09-20 86.00 - - 0.29 4.38
Morgan Stanley Call 130 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 130.00 - - 0.29 15.42
Morgan Stanley Call 100 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 100.00 - - 0.42 5.81
Morgan Stanley Call 120 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 120.00 - - 0.28 13.72
Morgan Stanley Call 107.5 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 107.50 - - 0.34 8.36
* Too many results found, please restrict the search by using the filter options.