Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 260 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 260.00 2.020 2.550 0.33 5.51
Soc. Generale Call 340 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 340.00 0.320 0.510 0.32 8.94
Soc. Generale Call 380 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 380.00 0.089 0.280 0.33 9.98
Soc. Generale Call 300 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 300.00 0.850 1.150 0.32 7.31
Soc. Generale Call 320 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 320.00 0.530 0.750 0.32 8.14
Soc. Generale Call 280 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 280.00 1.330 1.740 0.32 6.40
Soc. Generale Call 360 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 360.00 0.180 0.370 0.32 9.47
Morgan Stanley Call 460 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 460.00 0.088 0.228 0.49 7.46
Morgan Stanley Call 380 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 380.00 0.150 0.290 0.41 8.26
Morgan Stanley Call 330 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 330.00 0.390 0.530 0.37 7.81
Morgan Stanley Call 370 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 370.00 0.180 0.320 0.39 8.44
Morgan Stanley Call 290 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 290.00 1.04 1.18 0.39 6.21
Morgan Stanley Call 250 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 250.00 2.58 2.72 0.45 4.53
Soc. Generale Call 240 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 240.00 2.970 3.620 0.34 4.67
Morgan Stanley Call 440 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 440.00 0.094 0.234 0.46 7.87
Morgan Stanley Call 400 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 400.00 0.120 0.260 0.43 8.13
Morgan Stanley Call 300 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 300.00 0.810 0.950 0.39 6.76
Morgan Stanley Call 340 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 340.00 0.310 0.450 0.38 7.96
Morgan Stanley Call 560 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 560.00 0.079 0.219 0.55 6.91
Morgan Stanley Call 350 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 350.00 0.250 0.390 0.39 8.13
Morgan Stanley Call 260 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 260.00 2.09 2.23 0.43 4.86
Morgan Stanley Call 390 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 390.00 0.140 0.280 0.40 8.40
Morgan Stanley Call 410 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 410.00 0.110 0.250 0.43 8.23
Morgan Stanley Call 480 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 480.00 0.084 0.224 0.50 7.38
Morgan Stanley Call 520 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 520.00 0.080 0.220 0.55 6.96
Morgan Stanley Put 300 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 300.00 4.48 4.62 - -
Morgan Stanley Call 310 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 310.00 0.630 0.770 0.38 7.16
Morgan Stanley Call 430 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 430.00 0.099 0.239 0.41 8.57
Morgan Stanley Call 420 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 420.00 0.105 0.245 0.44 8.13
Morgan Stanley Call 270 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 270.00 1.68 1.82 0.42 5.42