Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 410 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 410.00 0.200 0.250 0.40 8.10
Morgan Stanley Call 460 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 460.00 0.146 0.196 0.44 7.66
Morgan Stanley Call 360 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 360.00 0.400 0.450 0.36 7.88
Morgan Stanley Call 430 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 430.00 0.170 0.220 0.36 8.78
Morgan Stanley Call 290 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 290.00 1.76 1.81 0.39 5.47
Morgan Stanley Call 450 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 450.00 0.152 0.202 0.39 8.51
Morgan Stanley Call 520 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 520.00 0.127 0.177 0.50 7.04
Morgan Stanley Call 330 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 330.00 0.730 0.780 0.36 7.09
Morgan Stanley Call 420 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 420.00 0.183 0.233 0.41 8.04
Morgan Stanley Call 370 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 370.00 0.340 0.390 0.37 8.01
Morgan Stanley Call 260 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 260.00 3.14 3.19 0.44 4.28
Morgan Stanley Put 300 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 300.00 3.54 3.59 - -
Morgan Stanley Call 300 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 300.00 2.02 2.07 0.30 5.51
Morgan Stanley Call 270 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 270.00 3.24 3.29 0.32 4.60
Morgan Stanley Call 290 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 290.00 2.38 2.43 0.31 5.20
Morgan Stanley Call 280 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 280.00 2.79 2.84 0.31 4.88
Morgan Stanley Call 340 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 340.00 1.01 1.06 0.30 6.69
Morgan Stanley Call 310 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 310.00 1.70 1.75 0.30 5.84
Morgan Stanley Call 330 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 330.00 1.20 1.25 0.30 6.43
Morgan Stanley Call 320 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 320.00 1.43 1.48 0.30 6.14
Morgan Stanley Call 380 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 380.00 0.530 0.580 0.31 7.52
Morgan Stanley Call 350 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 350.00 0.840 0.890 0.30 6.98
Morgan Stanley Call 370 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 370.00 0.600 0.650 0.30 7.40
Morgan Stanley Call 360 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 360.00 0.710 0.760 0.30 7.20
Morgan Stanley Call 260 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 260.00 3.75 3.80 0.32 4.29
Morgan Stanley Call 400 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 400.00 0.430 0.480 0.32 7.49
Morgan Stanley Call 440 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 440.00 0.340 0.390 0.36 7.18
Morgan Stanley Call 420 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 420.00 0.370 0.420 0.34 7.39
Morgan Stanley Put 200 ROK 20.06.2025   Put Rockwell Automation ... 20/06/2025 200.00 0.830 0.880 0.38 -4.05
Morgan Stanley Put 300 ROK 20.06.2025   Put Rockwell Automation ... 20/06/2025 300.00 4.25 4.30 0.33 -2.92