Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 TSN 20.09.2024   Call Tyson Foods 20/09/2024 58.00 0.300 0.310 0.26 9.22
Soc. Generale Call 42 TSN 20.09.2024   Call Tyson Foods 20/09/2024 42.00 1.470 - 0.36 3.43
Soc. Generale Call 56 TSN 20.09.2024   Call Tyson Foods 20/09/2024 56.00 0.390 0.400 0.28 7.93
Soc. Generale Call 52 TSN 20.09.2024   Call Tyson Foods 20/09/2024 52.00 0.650 0.660 0.29 6.18
Soc. Generale Call 65 TSN 20.09.2024   Call Tyson Foods 20/09/2024 65.00 0.093 0.110 0.28 11.88
BVT Call 60 TSN 20.09.2024   Call Tyson Foods 20/09/2024 60.00 - - 0.24 11.06
BVT Call 62 TSN 20.09.2024   Call Tyson Foods 20/09/2024 62.00 - - 0.24 12.16
BVT Call 64 TSN 20.09.2024   Call Tyson Foods 20/09/2024 64.00 - - 0.24 13.31
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 - - - -
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 20/09/2024 56.00 - - 0.25 -9.47
BVT Put 52 TSN 20.09.2024   Put Tyson Foods 20/09/2024 52.00 - - 0.27 -10.87
BVT Call 66 TSN 20.09.2024   Call Tyson Foods 20/09/2024 66.00 - - 0.25 14.35
BVT Put 50 TSN 20.09.2024   Put Tyson Foods 20/09/2024 50.00 - - 0.17 -16.91
BVT Call 65 TSN 20.09.2024   Call Tyson Foods 20/09/2024 65.00 - - 0.24 13.85
BVT Call 46 TSN 20.09.2024   Call Tyson Foods 20/09/2024 46.00 - - 0.38 4.07
BVT Call 68 TSN 20.09.2024   Call Tyson Foods 20/09/2024 68.00 - - 0.25 15.24
BVT Call 52 TSN 20.09.2024   Call Tyson Foods 20/09/2024 52.00 - - 0.28 6.33
BVT Put 44 TSN 20.09.2024   Put Tyson Foods 20/09/2024 44.00 - - 0.34 -11.26
BVT Put 42 TSN 20.09.2024   Put Tyson Foods 20/09/2024 42.00 - - 0.38 -10.58
BVT Put 46 TSN 20.09.2024   Put Tyson Foods 20/09/2024 46.00 - - 0.32 -11.49
BVT Call 58 TSN 20.09.2024   Call Tyson Foods 20/09/2024 58.00 - - 0.24 9.84
BVT Call 49 TSN 20.09.2024   Call Tyson Foods 20/09/2024 49.00 - - 0.32 5.04
BVT Call 48 TSN 20.09.2024   Call Tyson Foods 20/09/2024 48.00 - - 0.34 4.64
BVT Call 56 TSN 20.09.2024   Call Tyson Foods 20/09/2024 56.00 - - 0.26 8.39
BVT Call 47 TSN 20.09.2024   Call Tyson Foods 20/09/2024 47.00 - - 0.35 4.38
BVT Call 55 TSN 20.09.2024   Call Tyson Foods 20/09/2024 55.00 - - 0.26 7.80
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 20/09/2024 48.00 - - 0.30 -11.49
Soc. Generale Call 55 TSN 20.09.2024   Call Tyson Foods 20/09/2024 55.00 0.450 0.460 0.27 7.59
Soc. Generale Put 60 TSN 20.09.2024   Put Tyson Foods 20/09/2024 60.00 0.420 0.430 0.27 -7.12
Soc. Generale Call 75 TSN 20.09.2024   Call Tyson Foods 20/09/2024 75.00 0.028 0.038 0.33 12.71
* Too many results found, please restrict the search by using the filter options.