Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 300 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 300.00 - - - -
UBS Put 300 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 300.00 - - - -
Morgan Stanley Call 295 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 295.00 - - 0.33 25.58
Morgan Stanley Call 275 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 275.00 - - 0.44 13.66
Morgan Stanley Call 285 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 285.00 - - 0.34 21.11
Morgan Stanley Call 330 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 330.00 - - 0.48 19.64
Morgan Stanley Call 360 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 360.00 - - 0.61 16.19
Morgan Stanley Call 210 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 210.00 - - - -
Morgan Stanley Call 215 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 215.00 - - - -
Morgan Stanley Call 220 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 220.00 - - - -
Morgan Stanley Call 225 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 225.00 - - - -
Morgan Stanley Call 230 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 230.00 - - - -
Morgan Stanley Call 235 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 235.00 - - 0.35 9.07
Morgan Stanley Call 240 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 240.00 - - 0.47 8.05
Morgan Stanley Call 245 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 245.00 - - 0.57 7.45
Morgan Stanley Call 250 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 250.00 - - 0.62 7.31
Morgan Stanley Call 255 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 255.00 - - 0.64 7.45
Morgan Stanley Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 260.00 - - 0.61 8.14
Morgan Stanley Call 265 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 265.00 - - 0.56 9.30
Morgan Stanley Call 270 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 270.00 - - 0.50 11.04
Morgan Stanley Call 275 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 275.00 - - 0.44 13.66
Morgan Stanley Call 280 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 280.00 - - 0.39 17.01
Morgan Stanley Put 200 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 200.00 - - 0.49 -17.43
Morgan Stanley Call 285 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 285.00 - - 0.35 20.40
Morgan Stanley Call 305 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 305.00 - - 0.36 24.68
Morgan Stanley Put 225 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 225.00 - - 0.28 -28.87
Morgan Stanley Call 290 V 21.06.2024   Call Visa Inc 2024-06-21 290.00 - - 0.17 38.85
Morgan Stanley Call 295 V 21.06.2024   Call Visa Inc 2024-06-21 295.00 - - 0.19 38.33
Morgan Stanley Call 310 V 21.06.2024   Call Visa Inc 2024-06-21 310.00 - - 0.27 30.73
Morgan Stanley Put 200 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 200.00 - - 0.47 -18.50
* Too many results found, please restrict the search by using the filter options.